| May 24 2019 |
15103 |
504.68 |
| May 24 2019 |
21931 |
504.68 |
| May 17 2019 |
15142 |
504.68 |
| May 17 2019 |
11456 |
460.31 |
| May 17 2019 |
18185 |
475.1 |
| May 10 2019 |
15255 |
504.68 |
| May 10 2019 |
11440 |
460.31 |
| May 10 2019 |
18145 |
475.1 |
| May 03 2019 |
12867 |
474.11 |
| May 03 2019 |
4982 |
436.05 |
| May 03 2019 |
9851 |
445.7 |
| May 03 2019 |
16523 |
462.75 |
| Apr 26 2019 |
12866 |
474.11 |
| Apr 26 2019 |
4976 |
436.05 |
| Apr 26 2019 |
8404 |
430.44 |
| Apr 26 2019 |
12541 |
436.15 |
| Apr 19 2019 |
13012 |
474.11 |
| Apr 19 2019 |
5007 |
436.05 |
| Apr 19 2019 |
8356 |
430.44 |
| Apr 19 2019 |
12492 |
436.15 |
| Apr 18 2019 |
8362 |
430.44 |
| Apr 18 2019 |
13029 |
474.11 |
| Apr 18 2019 |
5014 |
436.05 |
| Apr 12 2019 |
13143 |
474.11 |
| Apr 12 2019 |
5009 |
436.05 |
| Apr 12 2019 |
8349 |
430.44 |
| Apr 12 2019 |
12534 |
436.15 |
| Apr 05 2019 |
9863 |
444.3 |
| Apr 05 2019 |
4934 |
436.05 |
| Apr 05 2019 |
7998 |
430.44 |
| Apr 05 2019 |
8300 |
406.19 |
| Mar 29 2019 |
9744 |
444.3 |
| Mar 29 2019 |
4722 |
436.05 |
| Mar 29 2019 |
7947 |
430.44 |
| Mar 29 2019 |
8240 |
406.19 |
| Mar 22 2019 |
7842 |
430.44 |
| Mar 22 2019 |
9660 |
444.3 |
| Mar 22 2019 |
4804 |
436.05 |
| Mar 22 2019 |
8192 |
406.19 |
| Mar 15 2019 |
4996 |
436.05 |
| Mar 15 2019 |
9623 |
444.3 |
| Mar 15 2019 |
7965 |
430.44 |
| Mar 15 2019 |
8268 |
406.19 |
| Mar 08 2019 |
4798 |
436.05 |
| Mar 08 2019 |
9566 |
444.3 |
| Mar 08 2019 |
7815 |
430.44 |
| Mar 08 2019 |
8127 |
406.19 |
| Mar 01 2019 |
9592 |
444.3 |
| Mar 01 2019 |
4908 |
436.05 |
| Mar 01 2019 |
7887 |
430.44 |
| Mar 01 2019 |
8176 |
406.19 |
| Feb 22 2019 |
7901 |
430.44 |
| Feb 22 2019 |
9623 |
444.3 |
| Feb 22 2019 |
4911 |
436.05 |
| Feb 22 2019 |
8204 |
406.19 |
| Feb 15 2019 |
9537 |
444.3 |
| Feb 15 2019 |
4908 |
436.05 |
| Feb 15 2019 |
7916 |
430.44 |
| Feb 15 2019 |
8152 |
406.19 |
| Feb 08 2019 |
9456 |
444.3 |
| Feb 08 2019 |
5029 |
436.05 |
| Feb 08 2019 |
7875 |
430.44 |
| Feb 08 2019 |
8100 |
406.19 |
| Feb 01 2019 |
5038 |
436.05 |
| Feb 01 2019 |
9478 |
444.3 |
| Feb 01 2019 |
7873 |
430.44 |
| Feb 01 2019 |
8110 |
406.19 |
| Jan 25 2019 |
5038 |
436.05 |
| Jan 25 2019 |
9498 |
444.3 |
| Jan 25 2019 |
7878 |
430.44 |
| Jan 25 2019 |
8132 |
406.19 |
| Jan 18 2019 |
5046 |
436.05 |
| Jan 18 2019 |
9508 |
444.3 |
| Jan 18 2019 |
7911 |
430.44 |
| Jan 18 2019 |
8151 |
406.19 |
| Jan 11 2019 |
9496 |
444.3 |
| Jan 11 2019 |
5046 |
436.05 |
| Jan 11 2019 |
7911 |
430.44 |
| Jan 11 2019 |
8156 |
406.19 |
| Jan 04 2019 |
7912 |
430.44 |
| Jan 04 2019 |
9508 |
444.3 |
| Jan 04 2019 |
5046 |
436.05 |
| Jan 04 2019 |
8165 |
406.19 |
| Dec 28 2018 |
5047 |
436.05 |
| Dec 28 2018 |
9508 |
444.3 |
| Dec 28 2018 |
7912 |
430.44 |
| Dec 28 2018 |
8165 |
406.19 |
| Dec 21 2018 |
5047 |
436.05 |
| Dec 21 2018 |
9508 |
444.3 |
| Dec 21 2018 |
7912 |
430.44 |
| Dec 21 2018 |
8165 |
406.19 |
| Dec 14 2018 |
7912 |
430.44 |
| Dec 14 2018 |
5047 |
436.05 |
| Dec 14 2018 |
9508 |
444.3 |
| Dec 14 2018 |
8165 |
406.19 |
| Dec 07 2018 |
9500 |
444.3 |
| Dec 07 2018 |
5040 |
436.05 |
| Dec 07 2018 |
7912 |
430.44 |
| Dec 07 2018 |
8164 |
406.19 |
| Nov 30 2018 |
7912 |
430.44 |
| Nov 30 2018 |
9500 |
444.3 |
| Nov 30 2018 |
5040 |
436.05 |
| Nov 30 2018 |
8164 |
406.19 |
| Nov 23 2018 |
7912 |
430.44 |
| Nov 23 2018 |
9500 |
444.3 |
| Nov 23 2018 |
5041 |
436.05 |
| Nov 23 2018 |
8164 |
406.19 |
| Nov 16 2018 |
9500 |
444.3 |
| Nov 16 2018 |
5041 |
436.05 |
| Nov 16 2018 |
7912 |
430.44 |
| Nov 16 2018 |
8164 |
406.19 |
| Nov 09 2018 |
5041 |
436.05 |
| Nov 09 2018 |
9500 |
444.3 |
| Nov 09 2018 |
7913 |
430.44 |
| Nov 09 2018 |
8164 |
406.19 |
| Nov 02 2018 |
9500 |
444.3 |
| Nov 02 2018 |
5041 |
436.05 |
| Nov 02 2018 |
7913 |
430.44 |
| Nov 02 2018 |
8143 |
406.19 |
| Oct 26 2018 |
7912 |
430.44 |
| Oct 26 2018 |
5041 |
436.05 |
| Oct 26 2018 |
9500 |
444.3 |
| Oct 26 2018 |
8142 |
406.19 |
| Oct 19 2018 |
5041 |
436.05 |
| Oct 19 2018 |
9500 |
444.3 |
| Oct 19 2018 |
7935 |
430.44 |
| Oct 19 2018 |
8155 |
406.19 |
| Oct 12 2018 |
9477 |
444.3 |
| Oct 12 2018 |
5035 |
436.05 |
| Oct 12 2018 |
7904 |
430.44 |
| Oct 12 2018 |
8123 |
406.19 |
| Oct 05 2018 |
7921 |
430.44 |
| Oct 05 2018 |
9455 |
444.3 |
| Oct 05 2018 |
5035 |
436.05 |
| Oct 05 2018 |
8196 |
406.19 |
| Sep 28 2018 |
5041 |
436.05 |
| Sep 28 2018 |
9470 |
444.3 |
| Sep 28 2018 |
7738 |
430.44 |
| Sep 28 2018 |
7978 |
406.19 |
| Sep 21 2018 |
4990 |
436.05 |
| Sep 21 2018 |
9442 |
444.3 |
| Sep 21 2018 |
7707 |
430.44 |
| Sep 21 2018 |
7962 |
406.19 |
| Sep 14 2018 |
9490 |
444.3 |
| Sep 14 2018 |
5083 |
436.05 |
| Sep 14 2018 |
7729 |
430.44 |
| Sep 14 2018 |
7988 |
406.19 |
| Sep 07 2018 |
5112 |
436.05 |
| Sep 07 2018 |
7855 |
430.44 |
| Sep 07 2018 |
9583 |
444.3 |
| Sep 07 2018 |
8129 |
406.19 |
| Aug 31 2018 |
7874 |
430.44 |
| Aug 31 2018 |
9673 |
444.3 |
| Aug 31 2018 |
5185 |
436.05 |
| Aug 31 2018 |
8183 |
406.19 |
| Aug 24 2018 |
7875 |
430.44 |
| Aug 24 2018 |
9596 |
444.3 |
| Aug 24 2018 |
5250 |
436.05 |
| Aug 24 2018 |
8188 |
406.19 |
| Aug 17 2018 |
9756 |
444.3 |
| Aug 17 2018 |
9622 |
448.07 |
| Aug 17 2018 |
5241 |
436.05 |
| Aug 17 2018 |
8245 |
406.04 |
| Aug 10 2018 |
9760 |
444.3 |
| Aug 10 2018 |
5240 |
436.05 |
| Aug 10 2018 |
9653 |
448.07 |
| Aug 10 2018 |
8363 |
406.04 |
| Aug 03 2018 |
5279 |
436.05 |
| Aug 03 2018 |
9843 |
444.3 |
| Aug 03 2018 |
9806 |
448.07 |
| Aug 03 2018 |
8433 |
406.04 |
| Jul 27 2018 |
5349 |
436.05 |
| Jul 27 2018 |
9847 |
444.3 |
| Jul 27 2018 |
9885 |
448.07 |
| Jul 27 2018 |
8468 |
406.04 |
| Jul 20 2018 |
9981 |
444.3 |
| Jul 20 2018 |
5456 |
436.05 |
| Jul 20 2018 |
9848 |
448.07 |
| Jul 20 2018 |
8619 |
406.04 |
| Jul 13 2018 |
8897 |
436.68 |
| Jul 13 2018 |
5530 |
436.05 |
| Jul 13 2018 |
9830 |
444.3 |
| Jul 13 2018 |
6093 |
384.07 |
| Jul 06 2018 |
10993 |
456.9 |
| Jul 06 2018 |
6721 |
416.22 |
| Jul 06 2018 |
4394 |
412.65 |
| Jul 06 2018 |
5843 |
384.07 |
| Jun 29 2018 |
6747 |
416.22 |
| Jun 29 2018 |
4374 |
412.65 |
| Jun 29 2018 |
11001 |
456.9 |
| Jun 29 2018 |
5853 |
384.07 |
| Jun 22 2018 |
4467 |
412.65 |
| Jun 22 2018 |
11268 |
456.9 |
| Jun 22 2018 |
6904 |
416.22 |
| Jun 22 2018 |
6020 |
384.07 |
| Jun 15 2018 |
4486 |
412.65 |
| Jun 15 2018 |
6946 |
416.22 |
| Jun 15 2018 |
11228 |
456.9 |
| Jun 15 2018 |
6046 |
384.07 |
| Jun 08 2018 |
11352 |
456.9 |
| Jun 08 2018 |
4572 |
412.65 |
| Jun 08 2018 |
4213 |
384.98 |
| Jun 08 2018 |
6132 |
384.07 |
| Jun 01 2018 |
4460 |
384.98 |
| Jun 01 2018 |
11460 |
456.9 |
| Jun 01 2018 |
4547 |
412.65 |
| Jun 01 2018 |
6389 |
384.07 |
| May 25 2018 |
4547 |
412.65 |
| May 25 2018 |
4940 |
387.02 |
| May 25 2018 |
4306 |
382.85 |
| May 25 2018 |
6485 |
384.07 |
| May 18 2018 |
4557 |
385.49 |
| May 18 2018 |
4705 |
383.87 |
| May 18 2018 |
3447 |
389.24 |
| May 18 2018 |
5271 |
372.15 |
| May 11 2018 |
3399 |
389.24 |
| May 11 2018 |
4665 |
383.87 |
| May 11 2018 |
4645 |
385.98 |
| May 11 2018 |
5340 |
372.15 |
| May 04 2018 |
4799 |
383.87 |
| May 04 2018 |
3969 |
376.47 |
| May 04 2018 |
3431 |
389.24 |
| May 04 2018 |
5437 |
372.15 |
| Apr 27 2018 |
3494 |
389.24 |
| Apr 27 2018 |
4810 |
383.87 |
| Apr 27 2018 |
3990 |
376.47 |
| Apr 27 2018 |
5434 |
372.15 |
| Apr 20 2018 |
4183 |
375.2 |
| Apr 20 2018 |
3466 |
389.24 |
| Apr 20 2018 |
3993 |
376.47 |
| Apr 20 2018 |
5451 |
372.15 |
| Apr 13 2018 |
4986 |
385.75 |
| Apr 13 2018 |
3990 |
376.47 |
| Apr 13 2018 |
3410 |
389.24 |
| Apr 13 2018 |
6381 |
381.5 |
| Apr 06 2018 |
4976 |
385.75 |
| Apr 06 2018 |
3415 |
389.24 |
| Apr 06 2018 |
4086 |
376.47 |
| Apr 06 2018 |
6426 |
381.5 |
| Mar 30 2018 |
3403 |
389.24 |
| Mar 30 2018 |
5052 |
385.75 |
| Mar 30 2018 |
4230 |
376.47 |
| Mar 30 2018 |
6528 |
381.5 |
| Mar 23 2018 |
3420 |
389.24 |
| Mar 23 2018 |
4308 |
376.47 |
| Mar 23 2018 |
5085 |
385.75 |
| Mar 23 2018 |
6614 |
381.5 |
| Mar 16 2018 |
4303 |
376.47 |
| Mar 16 2018 |
3400 |
389.24 |
| Mar 16 2018 |
5089 |
385.75 |
| Mar 16 2018 |
6619 |
381.5 |
| Mar 09 2018 |
3376 |
389.24 |
| Mar 09 2018 |
5034 |
385.75 |
| Mar 09 2018 |
4293 |
376.47 |
| Mar 09 2018 |
6612 |
381.5 |
| Mar 02 2018 |
3456 |
389.24 |
| Mar 02 2018 |
5064 |
385.75 |
| Mar 02 2018 |
4328 |
376.47 |
| Mar 02 2018 |
6781 |
381.5 |
| Feb 23 2018 |
4362 |
376.47 |
| Feb 23 2018 |
3524 |
389.24 |
| Feb 23 2018 |
5120 |
385.75 |
| Feb 23 2018 |
6834 |
381.5 |
| Feb 16 2018 |
3454 |
389.24 |
| Feb 16 2018 |
5128 |
385.75 |
| Feb 16 2018 |
4382 |
376.47 |
| Feb 16 2018 |
6848 |
381.5 |
| Feb 09 2018 |
5147 |
385.75 |
| Feb 09 2018 |
3520 |
389.24 |
| Feb 09 2018 |
4369 |
376.47 |
| Feb 09 2018 |
6840 |
381.5 |
| Feb 02 2018 |
3524 |
389.24 |
| Feb 02 2018 |
5139 |
385.75 |
| Feb 02 2018 |
4371 |
376.47 |
| Feb 02 2018 |
6843 |
381.5 |
| Jan 26 2018 |
3524 |
389.24 |
| Jan 26 2018 |
5148 |
385.75 |
| Jan 26 2018 |
4384 |
376.47 |
| Jan 26 2018 |
6862 |
381.5 |
| Jan 19 2018 |
5148 |
385.75 |
| Jan 19 2018 |
3524 |
389.24 |
| Jan 19 2018 |
4382 |
376.47 |
| Jan 19 2018 |
6861 |
381.5 |
| Jan 12 2018 |
3510 |
389.24 |
| Jan 12 2018 |
5147 |
385.75 |
| Jan 12 2018 |
4387 |
376.47 |
| Jan 12 2018 |
6866 |
381.5 |
| Jan 05 2018 |
4387 |
376.47 |
| Jan 05 2018 |
5161 |
385.75 |
| Jan 05 2018 |
3510 |
389.24 |
| Jan 05 2018 |
6872 |
381.5 |
| Dec 29 2017 |
5161 |
385.75 |
| Dec 29 2017 |
3516 |
389.24 |
| Dec 29 2017 |
4387 |
376.47 |
| Dec 29 2017 |
6872 |
381.5 |
| Dec 22 2017 |
5162 |
385.75 |
| Dec 22 2017 |
3516 |
389.24 |
| Dec 22 2017 |
4387 |
376.47 |
| Dec 22 2017 |
6872 |
381.5 |
| Dec 15 2017 |
4387 |
376.47 |
| Dec 15 2017 |
5159 |
385.75 |
| Dec 15 2017 |
3516 |
389.24 |
| Dec 15 2017 |
6869 |
381.5 |
| Dec 08 2017 |
4387 |
376.47 |
| Dec 08 2017 |
5159 |
385.75 |
| Dec 08 2017 |
3516 |
389.24 |
| Dec 08 2017 |
6869 |
381.5 |
| Dec 01 2017 |
5159 |
385.75 |
| Dec 01 2017 |
3516 |
389.24 |
| Dec 01 2017 |
4387 |
376.47 |
| Dec 01 2017 |
6869 |
381.5 |
| Nov 24 2017 |
4387 |
376.47 |
| Nov 24 2017 |
3516 |
389.24 |
| Nov 24 2017 |
5159 |
385.75 |
| Nov 24 2017 |
6869 |
381.5 |
| Nov 17 2017 |
4387 |
376.47 |
| Nov 17 2017 |
3516 |
389.24 |
| Nov 17 2017 |
5159 |
385.75 |
| Nov 17 2017 |
6869 |
381.5 |
| Nov 10 2017 |
3516 |
389.24 |
| Nov 10 2017 |
5159 |
385.75 |
| Nov 10 2017 |
4391 |
376.47 |
| Nov 10 2017 |
6874 |
381.5 |
| Nov 03 2017 |
5159 |
385.75 |
| Nov 03 2017 |
3516 |
389.24 |
| Nov 03 2017 |
4391 |
376.47 |
| Nov 03 2017 |
6874 |
381.5 |
| Oct 27 2017 |
4428 |
376.47 |
| Oct 27 2017 |
5159 |
385.75 |
| Oct 27 2017 |
3516 |
389.24 |
| Oct 27 2017 |
6906 |
381.5 |
| Oct 20 2017 |
3510 |
389.24 |
| Oct 20 2017 |
5169 |
385.75 |
| Oct 20 2017 |
4401 |
376.47 |
| Oct 20 2017 |
6890 |
381.5 |
| Oct 13 2017 |
5168 |
385.75 |
| Oct 13 2017 |
3513 |
389.24 |
| Oct 13 2017 |
4415 |
376.47 |
| Oct 13 2017 |
6907 |
381.5 |
| Oct 06 2017 |
3513 |
389.24 |
| Oct 06 2017 |
5166 |
385.75 |
| Oct 06 2017 |
4421 |
376.47 |
| Oct 06 2017 |
6913 |
381.5 |
| Sep 29 2017 |
4420 |
376.47 |
| Sep 29 2017 |
5169 |
385.75 |
| Sep 29 2017 |
3517 |
389.24 |
| Sep 29 2017 |
6855 |
381.5 |
| Sep 22 2017 |
5166 |
385.75 |
| Sep 22 2017 |
3515 |
389.24 |
| Sep 22 2017 |
4498 |
376.47 |
| Sep 22 2017 |
6920 |
381.5 |
| Sep 15 2017 |
5216 |
385.75 |
| Sep 15 2017 |
3485 |
389.24 |
| Sep 15 2017 |
4518 |
376.47 |
| Sep 15 2017 |
6982 |
381.5 |
| Sep 08 2017 |
4490 |
376.47 |
| Sep 08 2017 |
5259 |
385.75 |
| Sep 08 2017 |
3398 |
389.24 |
| Sep 08 2017 |
7103 |
381.5 |
| Sep 01 2017 |
5333 |
385.75 |
| Sep 01 2017 |
3458 |
389.24 |
| Sep 01 2017 |
4467 |
376.47 |
| Sep 01 2017 |
7107 |
381.5 |
| Aug 25 2017 |
3432 |
389.24 |
| Aug 25 2017 |
5348 |
385.75 |
| Aug 25 2017 |
4816 |
376.47 |
| Aug 25 2017 |
7444 |
381.5 |
| Aug 18 2017 |
3601 |
389.24 |
| Aug 18 2017 |
5396 |
385.75 |
| Aug 18 2017 |
4822 |
376.47 |
| Aug 18 2017 |
7518 |
381.5 |
| Aug 11 2017 |
5362 |
385.75 |
| Aug 11 2017 |
3572 |
389.24 |
| Aug 11 2017 |
4855 |
376.47 |
| Aug 11 2017 |
7557 |
381.5 |
| Aug 04 2017 |
5427 |
385.75 |
| Aug 04 2017 |
3634 |
389.24 |
| Aug 04 2017 |
4875 |
376.47 |
| Aug 04 2017 |
7655 |
381.5 |
| Jul 28 2017 |
3650 |
389.24 |
| Jul 28 2017 |
5472 |
385.75 |
| Jul 28 2017 |
4932 |
376.47 |
| Jul 28 2017 |
7757 |
381.5 |
| Jul 21 2017 |
5036 |
376.47 |
| Jul 21 2017 |
3687 |
389.24 |
| Jul 21 2017 |
5559 |
385.75 |
| Jul 21 2017 |
7866 |
381.5 |
| Jul 14 2017 |
3765 |
389.24 |
| Jul 14 2017 |
5617 |
385.75 |
| Jul 14 2017 |
5085 |
376.47 |
| Jul 14 2017 |
7871 |
381.13 |
| Jul 07 2017 |
5675 |
385.75 |
| Jul 07 2017 |
5121 |
376.47 |
| Jul 07 2017 |
6492 |
368.33 |
| Jun 30 2017 |
5144 |
376.47 |
| Jun 30 2017 |
5725 |
385.75 |
| Jun 30 2017 |
6502 |
368.33 |
| Jun 23 2017 |
5273 |
376.47 |
| Jun 23 2017 |
6633 |
385.75 |
| Jun 23 2017 |
6568 |
368.33 |
| Jun 16 2017 |
6741 |
385.75 |
| Jun 16 2017 |
5277 |
376.47 |
| Jun 16 2017 |
6601 |
368.33 |
| Jun 09 2017 |
6887 |
395 |
| Jun 09 2017 |
6791 |
385.75 |
| Jun 09 2017 |
6954 |
372.73 |
| Jun 02 2017 |
7138 |
395 |
| Jun 02 2017 |
6818 |
385.75 |
| Jun 02 2017 |
7150 |
372.73 |
| May 26 2017 |
7408 |
391.16 |
| May 26 2017 |
8237 |
405.26 |
| May 26 2017 |
7765 |
378.21 |
| May 19 2017 |
7443 |
391.16 |
| May 19 2017 |
8414 |
405.26 |
| May 19 2017 |
7853 |
378.21 |
| May 12 2017 |
8444 |
405.26 |
| May 12 2017 |
7604 |
391.16 |
| May 12 2017 |
7953 |
378.21 |
| May 05 2017 |
7644 |
391.16 |
| May 05 2017 |
10664 |
425.47 |
| May 05 2017 |
9213 |
387.87 |
| Apr 28 2017 |
9334 |
410.35 |
| Apr 28 2017 |
10622 |
425.47 |
| Apr 28 2017 |
10063 |
395.28 |
| Apr 21 2017 |
9491 |
409.94 |
| Apr 21 2017 |
10795 |
425.47 |
| Apr 21 2017 |
10170 |
395.28 |
| Apr 14 2017 |
10890 |
425.47 |
| Apr 14 2017 |
9542 |
409.94 |
| Apr 14 2017 |
10218 |
395.28 |
| Apr 07 2017 |
10031 |
413.7 |
| Apr 07 2017 |
10772 |
425.47 |
| Apr 07 2017 |
10853 |
401.75 |
| Mar 31 2017 |
10289 |
413.7 |
| Mar 31 2017 |
10808 |
425.47 |
| Mar 31 2017 |
11036 |
401.75 |
| Mar 24 2017 |
10615 |
425.47 |
| Mar 24 2017 |
15332 |
463.27 |
| Mar 24 2017 |
14053 |
425.47 |
| Mar 17 2017 |
15438 |
463.27 |
| Mar 17 2017 |
10760 |
425.47 |
| Mar 17 2017 |
14178 |
425.47 |
| Mar 10 2017 |
15572 |
463.27 |
| Mar 10 2017 |
10811 |
425.47 |
| Mar 10 2017 |
14272 |
425.47 |
| Mar 03 2017 |
15489 |
463.27 |
| Mar 03 2017 |
10732 |
425.47 |
| Mar 03 2017 |
14230 |
425.47 |
| Feb 24 2017 |
15416 |
463.27 |
| Feb 24 2017 |
10818 |
425.47 |
| Feb 24 2017 |
14229 |
425.47 |
| Feb 17 2017 |
15226 |
463.27 |
| Feb 17 2017 |
10849 |
425.47 |
| Feb 17 2017 |
14275 |
425.47 |
| Feb 10 2017 |
15268 |
463.27 |
| Feb 10 2017 |
10973 |
425.47 |
| Feb 10 2017 |
14352 |
425.47 |
| Feb 03 2017 |
10950 |
425.47 |
| Feb 03 2017 |
15279 |
463.27 |
| Feb 03 2017 |
14326 |
425.47 |
| Jan 27 2017 |
15325 |
463.27 |
| Jan 27 2017 |
10922 |
425.47 |
| Jan 27 2017 |
14349 |
425.47 |
| Jan 20 2017 |
15299 |
463.27 |
| Jan 20 2017 |
10896 |
425.47 |
| Jan 20 2017 |
14317 |
425.47 |
| Jan 13 2017 |
10876 |
425.47 |
| Jan 13 2017 |
15307 |
463.27 |
| Jan 13 2017 |
14301 |
425.47 |
| Jan 06 2017 |
10876 |
425.47 |
| Jan 06 2017 |
15305 |
463.27 |
| Jan 06 2017 |
14290 |
425.47 |
| Dec 30 2016 |
15312 |
463.27 |
| Dec 30 2016 |
10876 |
425.47 |
| Dec 30 2016 |
14293 |
425.47 |
| Dec 23 2016 |
10876 |
425.47 |
| Dec 23 2016 |
15312 |
463.27 |
| Dec 23 2016 |
14293 |
425.47 |
| Dec 16 2016 |
10876 |
425.47 |
| Dec 16 2016 |
15307 |
463.27 |
| Dec 16 2016 |
14290 |
425.47 |
| Dec 09 2016 |
15309 |
463.27 |
| Dec 09 2016 |
10875 |
425.47 |
| Dec 09 2016 |
14289 |
425.47 |
| Dec 02 2016 |
15309 |
463.27 |
| Dec 02 2016 |
10875 |
425.47 |
| Dec 02 2016 |
14290 |
425.47 |
| Nov 25 2016 |
10875 |
425.47 |
| Nov 25 2016 |
15305 |
463.27 |
| Nov 25 2016 |
14287 |
425.47 |
| Nov 18 2016 |
15305 |
463.27 |
| Nov 18 2016 |
10875 |
425.47 |
| Nov 18 2016 |
14287 |
425.47 |
| Nov 11 2016 |
15305 |
463.27 |
| Nov 11 2016 |
10865 |
425.47 |
| Nov 11 2016 |
14283 |
425.47 |
| Nov 04 2016 |
15305 |
463.27 |
| Nov 04 2016 |
10865 |
425.47 |
| Nov 04 2016 |
14283 |
425.47 |
| Oct 28 2016 |
10882 |
425.47 |
| Oct 28 2016 |
15306 |
463.27 |
| Oct 28 2016 |
14300 |
425.47 |
| Oct 21 2016 |
15315 |
463.27 |
| Oct 21 2016 |
10894 |
425.47 |
| Oct 21 2016 |
14305 |
425.47 |
| Oct 14 2016 |
15278 |
463.27 |
| Oct 14 2016 |
10895 |
425.47 |
| Oct 14 2016 |
14317 |
425.47 |
| Oct 07 2016 |
10892 |
425.47 |
| Oct 07 2016 |
15294 |
463.27 |
| Oct 07 2016 |
14332 |
425.47 |
| Sep 30 2016 |
15329 |
463.27 |
| Sep 30 2016 |
10898 |
425.47 |
| Sep 30 2016 |
14343 |
425.47 |
| Sep 23 2016 |
15336 |
463.27 |
| Sep 23 2016 |
10787 |
425.47 |
| Sep 23 2016 |
14243 |
425.47 |
| Sep 16 2016 |
15421 |
463.27 |
| Sep 16 2016 |
10752 |
425.47 |
| Sep 16 2016 |
14266 |
425.47 |
| Sep 09 2016 |
15502 |
463.27 |
| Sep 09 2016 |
10875 |
425.47 |
| Sep 09 2016 |
14326 |
425.47 |
| Sep 02 2016 |
15668 |
463.27 |
| Sep 02 2016 |
10919 |
425.47 |
| Sep 02 2016 |
14487 |
425.47 |
| Aug 26 2016 |
15729 |
463.27 |
| Aug 26 2016 |
10647 |
425.47 |
| Aug 26 2016 |
14265 |
425.47 |
| Aug 19 2016 |
11613 |
434.06 |
| Aug 19 2016 |
15761 |
463.27 |
| Aug 19 2016 |
16279 |
439.9 |
| Aug 12 2016 |
15953 |
463.27 |
| Aug 12 2016 |
11628 |
434.06 |
| Aug 12 2016 |
17762 |
439.9 |
| Aug 05 2016 |
15887 |
463.27 |
| Aug 05 2016 |
12242 |
439.75 |
| Aug 05 2016 |
18695 |
445.63 |
| Jul 29 2016 |
12066 |
439.36 |
| Jul 29 2016 |
15951 |
463.27 |
| Jul 29 2016 |
19117 |
447.33 |
| Jul 22 2016 |
12190 |
439.36 |
| Jul 22 2016 |
16155 |
463.27 |
| Jul 22 2016 |
19322 |
447.33 |
| Jun 22 2016 |
14152 |
455.91 |
| Jun 22 2016 |
16472 |
463.27 |
| Jun 22 2016 |
22211 |
459.59 |
| Jun 15 2016 |
14346 |
455.91 |
| Jun 15 2016 |
16520 |
463.27 |
| Jun 15 2016 |
22416 |
459.59 |
| Jun 08 2016 |
16630 |
463.27 |
| Jun 08 2016 |
14390 |
455.91 |
| Jun 08 2016 |
22480 |
459.59 |
| Jun 01 2016 |
16689 |
463.27 |
| Jun 01 2016 |
23378 |
463.27 |
