| Jul 06 2023 |
151 |
198.46 |
| Jul 06 2023 |
265 |
198.46 |
| Jun 29 2023 |
153 |
198.46 |
| Jun 29 2023 |
266 |
198.46 |
| Jun 22 2023 |
152 |
198.46 |
| Jun 22 2023 |
274 |
198.46 |
| Jun 15 2023 |
184 |
198.46 |
| Jun 15 2023 |
288 |
198.46 |
| Jun 08 2023 |
244 |
213.13 |
| Jun 08 2023 |
389 |
213.13 |
| Jun 01 2023 |
235 |
213.13 |
| Jun 01 2023 |
375 |
213.13 |
| May 25 2023 |
237 |
213.13 |
| May 25 2023 |
379 |
213.13 |
| May 18 2023 |
232 |
213.13 |
| May 18 2023 |
369 |
213.13 |
| May 11 2023 |
240 |
213.13 |
| May 11 2023 |
371 |
213.13 |
| May 04 2023 |
230 |
213.13 |
| May 04 2023 |
369 |
213.13 |
| Apr 27 2023 |
230 |
213.13 |
| Apr 27 2023 |
369 |
213.13 |
| Apr 20 2023 |
180 |
213.13 |
| Apr 20 2023 |
318 |
213.13 |
| Apr 13 2023 |
182 |
213.13 |
| Apr 13 2023 |
315 |
213.13 |
| Apr 06 2023 |
186 |
213.13 |
| Apr 06 2023 |
321 |
213.13 |
| Mar 30 2023 |
188 |
213.13 |
| Mar 30 2023 |
320 |
213.13 |
| Mar 23 2023 |
188 |
213.13 |
| Mar 23 2023 |
319 |
213.13 |
| Mar 16 2023 |
189 |
213.13 |
| Mar 16 2023 |
315 |
213.13 |
| Mar 09 2023 |
192 |
213.13 |
| Mar 09 2023 |
312 |
213.13 |
| Mar 02 2023 |
194 |
213.13 |
| Mar 02 2023 |
316 |
213.13 |
| Feb 23 2023 |
195 |
213.13 |
| Feb 23 2023 |
315 |
213.13 |
| Feb 16 2023 |
192 |
213.13 |
| Feb 16 2023 |
319 |
213.13 |
| Feb 09 2023 |
192 |
213.13 |
| Feb 09 2023 |
319 |
213.13 |
| Feb 02 2023 |
186 |
213.13 |
| Feb 02 2023 |
313 |
213.13 |
| Jan 26 2023 |
186 |
213.13 |
| Jan 26 2023 |
314 |
213.13 |
| Jan 19 2023 |
186 |
213.13 |
| Jan 19 2023 |
313 |
213.13 |
| Jan 12 2023 |
186 |
213.13 |
| Jan 12 2023 |
313 |
213.13 |
| Jan 05 2023 |
186 |
213.13 |
| Jan 05 2023 |
313 |
213.13 |
| Dec 29 2022 |
186 |
213.13 |
| Dec 29 2022 |
313 |
213.13 |
| Dec 22 2022 |
186 |
213.13 |
| Dec 22 2022 |
313 |
213.13 |
| Dec 15 2022 |
186 |
213.13 |
| Dec 15 2022 |
313 |
213.13 |
| Dec 08 2022 |
186 |
213.13 |
| Dec 08 2022 |
313 |
213.13 |
| Dec 01 2022 |
186 |
213.13 |
| Dec 01 2022 |
313 |
213.13 |
| Nov 24 2022 |
186 |
213.13 |
| Nov 24 2022 |
313 |
213.13 |
| Nov 17 2022 |
187 |
213.13 |
| Nov 17 2022 |
312 |
213.13 |
| Nov 10 2022 |
187 |
213.13 |
| Nov 10 2022 |
312 |
213.13 |
| Nov 03 2022 |
187 |
213.13 |
| Nov 03 2022 |
312 |
213.13 |
| Oct 27 2022 |
187 |
213.13 |
| Oct 27 2022 |
312 |
213.13 |
| Oct 20 2022 |
187 |
213.13 |
| Oct 20 2022 |
315 |
213.13 |
| Oct 13 2022 |
188 |
213.13 |
| Oct 13 2022 |
314 |
213.13 |
| Oct 06 2022 |
188 |
213.13 |
| Oct 06 2022 |
314 |
213.13 |
| Sep 29 2022 |
188 |
213.13 |
| Sep 29 2022 |
314 |
213.13 |
| Sep 22 2022 |
188 |
213.13 |
| Sep 22 2022 |
314 |
213.13 |
| Sep 15 2022 |
188 |
213.13 |
| Sep 15 2022 |
313 |
213.13 |
| Sep 08 2022 |
188 |
213.13 |
| Sep 08 2022 |
313 |
213.13 |
| Sep 01 2022 |
187 |
213.13 |
| Sep 01 2022 |
311 |
213.13 |
| Aug 25 2022 |
185 |
213.13 |
| Aug 25 2022 |
312 |
213.13 |
| Aug 18 2022 |
186 |
213.13 |
| Aug 18 2022 |
312 |
213.13 |
| Aug 11 2022 |
185 |
213.13 |
| Aug 11 2022 |
311 |
213.13 |
| Aug 04 2022 |
182 |
213.13 |
| Aug 04 2022 |
308 |
213.13 |
| Jul 28 2022 |
183 |
213.13 |
| Jul 28 2022 |
310 |
213.13 |
| Jul 21 2022 |
186 |
213.13 |
| Jul 21 2022 |
316 |
213.13 |
| Jul 14 2022 |
187 |
213.13 |
| Jul 14 2022 |
317 |
213.13 |
| Jul 07 2022 |
192 |
213.13 |
| Jul 07 2022 |
318 |
213.13 |
| Jun 30 2022 |
194 |
213.13 |
| Jun 30 2022 |
320 |
213.13 |
| Jun 23 2022 |
193 |
213.13 |
| Jun 23 2022 |
320 |
213.13 |
| Jun 16 2022 |
194 |
213.13 |
| Jun 16 2022 |
330 |
213.13 |
| Jun 09 2022 |
193 |
213.13 |
| Jun 09 2022 |
338 |
213.13 |
| Jun 02 2022 |
194 |
213.13 |
| Jun 02 2022 |
343 |
213.13 |
| May 26 2022 |
181 |
213.13 |
| May 26 2022 |
344 |
213.13 |
| May 19 2022 |
191 |
213.13 |
| May 19 2022 |
346 |
213.13 |
| May 12 2022 |
194 |
213.13 |
| May 12 2022 |
340 |
213.13 |
| May 05 2022 |
189 |
213.13 |
| May 05 2022 |
323 |
213.13 |
| Apr 28 2022 |
262 |
213.13 |
| Apr 28 2022 |
400 |
213.13 |
| Apr 21 2022 |
202 |
213.13 |
| Apr 21 2022 |
334 |
213.13 |
| Apr 14 2022 |
208 |
213.13 |
| Apr 14 2022 |
335 |
213.13 |
| Apr 07 2022 |
212 |
213.13 |
| Apr 07 2022 |
330 |
213.13 |
| Mar 31 2022 |
213 |
213.13 |
| Mar 31 2022 |
332 |
213.13 |
| Mar 24 2022 |
226 |
213.13 |
| Mar 24 2022 |
340 |
213.13 |
| Mar 17 2022 |
225 |
213.13 |
| Mar 17 2022 |
343 |
213.13 |
| Mar 10 2022 |
231 |
213.13 |
| Mar 10 2022 |
340 |
213.13 |
| Mar 03 2022 |
225 |
213.13 |
| Mar 03 2022 |
320 |
213.13 |
| Feb 24 2022 |
205 |
213.13 |
| Feb 24 2022 |
312 |
213.13 |
| Feb 17 2022 |
202 |
213.13 |
| Feb 17 2022 |
300 |
213.13 |
| Feb 10 2022 |
185 |
213.13 |
| Feb 10 2022 |
289 |
213.13 |
| Feb 03 2022 |
183 |
213.13 |
| Feb 03 2022 |
283 |
213.13 |
| Jan 27 2022 |
179 |
213.13 |
| Jan 27 2022 |
282 |
213.13 |
| Jan 20 2022 |
179 |
213.13 |
| Jan 20 2022 |
282 |
213.13 |
| Jan 13 2022 |
179 |
213.13 |
| Jan 13 2022 |
282 |
213.13 |
| Jan 06 2022 |
179 |
213.13 |
| Jan 06 2022 |
282 |
213.13 |
| Dec 30 2021 |
179 |
213.13 |
| Dec 30 2021 |
282 |
213.13 |
| Dec 23 2021 |
179 |
213.13 |
| Dec 23 2021 |
282 |
213.13 |
| Dec 16 2021 |
179 |
213.13 |
| Dec 16 2021 |
282 |
213.13 |
| Dec 09 2021 |
179 |
213.13 |
| Dec 09 2021 |
282 |
213.13 |
| Dec 02 2021 |
179 |
213.13 |
| Dec 02 2021 |
282 |
213.13 |
| Nov 25 2021 |
179 |
213.13 |
| Nov 25 2021 |
282 |
213.13 |
| Nov 18 2021 |
179 |
213.13 |
| Nov 18 2021 |
283 |
213.13 |
| Nov 11 2021 |
179 |
213.13 |
| Nov 11 2021 |
283 |
213.13 |
| Nov 04 2021 |
181 |
213.13 |
| Nov 04 2021 |
282 |
213.13 |
| Oct 28 2021 |
181 |
213.13 |
| Oct 28 2021 |
282 |
213.13 |
| Oct 21 2021 |
181 |
213.13 |
| Oct 21 2021 |
282 |
213.13 |
| Oct 14 2021 |
181 |
213.13 |
| Oct 14 2021 |
282 |
213.13 |
| Oct 07 2021 |
181 |
213.13 |
| Oct 07 2021 |
282 |
213.13 |
| Sep 30 2021 |
178 |
213.13 |
| Sep 30 2021 |
276 |
213.13 |
| Sep 23 2021 |
175 |
213.13 |
| Sep 23 2021 |
256 |
213.13 |
| Sep 16 2021 |
172 |
213.13 |
| Sep 16 2021 |
251 |
213.13 |
| Sep 09 2021 |
172 |
213.13 |
| Sep 09 2021 |
249 |
213.13 |
| Sep 02 2021 |
160 |
213.13 |
| Sep 02 2021 |
250 |
213.13 |
| Aug 26 2021 |
141 |
213.13 |
| Aug 26 2021 |
193 |
213.13 |
| Aug 19 2021 |
137 |
213.13 |
| Aug 19 2021 |
175 |
213.13 |
| Aug 12 2021 |
136 |
213.13 |
| Aug 12 2021 |
176 |
213.13 |
| Aug 05 2021 |
145 |
227.8 |
| Aug 05 2021 |
199 |
227.8 |
| Jul 29 2021 |
123 |
227.8 |
| Jul 29 2021 |
178 |
227.8 |
| Jul 22 2021 |
122 |
227.8 |
| Jul 22 2021 |
143 |
227.8 |
| Jul 15 2021 |
115 |
227.8 |
| Jul 15 2021 |
135 |
227.8 |
| Jul 08 2021 |
105 |
227.8 |
| Jul 08 2021 |
106 |
227.8 |
| Jul 01 2021 |
103 |
227.8 |
| Jul 01 2021 |
103 |
227.8 |
| Jun 24 2021 |
92 |
227.8 |
| Jun 24 2021 |
92 |
227.8 |
| Jun 17 2021 |
48 |
227.8 |
| Jun 17 2021 |
67 |
227.8 |
| May 03 2019 |
13260 |
480.47 |
| May 03 2019 |
18903 |
480.47 |
| Apr 26 2019 |
13423 |
480.47 |
| Apr 26 2019 |
18507 |
480.47 |
| Apr 19 2019 |
13352 |
480.47 |
| Apr 19 2019 |
18463 |
480.47 |
| Apr 18 2019 |
13359 |
480.47 |
| Apr 12 2019 |
13376 |
480.47 |
| Apr 12 2019 |
18522 |
480.47 |
| Apr 05 2019 |
12853 |
480.47 |
| Apr 05 2019 |
18074 |
480.47 |
| Mar 29 2019 |
12763 |
480.47 |
| Mar 29 2019 |
17859 |
480.47 |
| Mar 22 2019 |
12511 |
480.47 |
| Mar 22 2019 |
17608 |
480.47 |
| Mar 15 2019 |
12647 |
480.47 |
| Mar 15 2019 |
17590 |
480.47 |
| Mar 08 2019 |
10396 |
452.76 |
| Mar 08 2019 |
12417 |
480.47 |
| Mar 08 2019 |
15718 |
466.62 |
| Mar 01 2019 |
10410 |
452.76 |
| Mar 01 2019 |
12516 |
480.47 |
| Mar 01 2019 |
15791 |
466.62 |
| Feb 22 2019 |
12560 |
480.47 |
| Feb 22 2019 |
10439 |
452.76 |
| Feb 22 2019 |
15851 |
466.62 |
| Feb 15 2019 |
10356 |
452.76 |
| Feb 15 2019 |
12467 |
480.47 |
| Feb 15 2019 |
15685 |
466.62 |
| Feb 08 2019 |
10251 |
452.76 |
| Feb 08 2019 |
12415 |
480.47 |
| Feb 08 2019 |
15533 |
466.62 |
| Feb 01 2019 |
10282 |
452.76 |
| Feb 01 2019 |
12434 |
480.47 |
| Feb 01 2019 |
15546 |
466.62 |
| Jan 25 2019 |
10312 |
452.76 |
| Jan 25 2019 |
12446 |
480.47 |
| Jan 25 2019 |
15602 |
466.62 |
| Jan 18 2019 |
10328 |
452.76 |
| Jan 18 2019 |
12502 |
480.47 |
| Jan 18 2019 |
15639 |
466.62 |
| Jan 11 2019 |
10315 |
452.76 |
| Jan 11 2019 |
12502 |
480.47 |
| Jan 11 2019 |
15625 |
466.62 |
| Jan 04 2019 |
12503 |
480.47 |
| Jan 04 2019 |
10331 |
452.76 |
| Jan 04 2019 |
15631 |
466.62 |
| Dec 28 2018 |
10331 |
452.76 |
| Dec 28 2018 |
12503 |
480.47 |
| Dec 28 2018 |
15631 |
466.62 |
| Dec 21 2018 |
10331 |
452.76 |
| Dec 21 2018 |
12503 |
480.47 |
| Dec 21 2018 |
15631 |
466.62 |
| Dec 14 2018 |
12503 |
480.47 |
| Dec 14 2018 |
10331 |
452.76 |
| Dec 14 2018 |
15631 |
466.62 |
| Dec 07 2018 |
10325 |
452.76 |
| Dec 07 2018 |
12503 |
480.47 |
| Dec 07 2018 |
15623 |
466.62 |
| Nov 30 2018 |
12503 |
480.47 |
| Nov 30 2018 |
10325 |
452.76 |
| Nov 30 2018 |
15623 |
466.62 |
| Nov 23 2018 |
12503 |
480.47 |
| Nov 23 2018 |
10325 |
452.76 |
| Nov 23 2018 |
15623 |
466.62 |
| Nov 16 2018 |
10325 |
452.76 |
| Nov 16 2018 |
12503 |
480.47 |
| Nov 16 2018 |
15623 |
466.62 |
| Nov 09 2018 |
10325 |
452.76 |
| Nov 09 2018 |
12504 |
480.47 |
| Nov 09 2018 |
15624 |
466.62 |
| Nov 02 2018 |
10325 |
452.76 |
| Nov 02 2018 |
12504 |
480.47 |
| Nov 02 2018 |
15592 |
466.62 |
| Oct 26 2018 |
12501 |
480.47 |
| Oct 26 2018 |
10325 |
452.76 |
| Oct 26 2018 |
15589 |
466.62 |
| Oct 19 2018 |
10325 |
452.76 |
| Oct 19 2018 |
12521 |
480.47 |
| Oct 19 2018 |
15608 |
466.62 |
| Oct 12 2018 |
10301 |
452.76 |
| Oct 12 2018 |
12469 |
480.47 |
| Oct 12 2018 |
15555 |
466.62 |
| Oct 05 2018 |
12497 |
480.47 |
| Oct 05 2018 |
10278 |
452.76 |
| Oct 05 2018 |
15683 |
466.62 |
| Sep 28 2018 |
10288 |
452.76 |
| Sep 28 2018 |
12215 |
480.47 |
| Sep 28 2018 |
15299 |
466.62 |
| Sep 21 2018 |
10258 |
452.76 |
| Sep 21 2018 |
12183 |
480.47 |
| Sep 21 2018 |
15280 |
466.62 |
| Sep 14 2018 |
10301 |
452.76 |
| Sep 14 2018 |
12226 |
480.47 |
| Sep 14 2018 |
15324 |
466.62 |
| Sep 07 2018 |
12445 |
480.47 |
| Sep 07 2018 |
10402 |
452.76 |
| Sep 07 2018 |
15610 |
466.62 |
| Aug 31 2018 |
12500 |
480.47 |
| Aug 31 2018 |
10498 |
452.76 |
| Aug 31 2018 |
15697 |
466.62 |
| Aug 24 2018 |
12539 |
480.47 |
| Aug 24 2018 |
10410 |
452.76 |
| Aug 24 2018 |
15705 |
466.62 |
| Aug 17 2018 |
10575 |
452.76 |
| Aug 17 2018 |
12486 |
480.47 |
| Aug 17 2018 |
15877 |
466.62 |
| Aug 10 2018 |
10582 |
452.76 |
| Aug 10 2018 |
12518 |
480.47 |
| Aug 10 2018 |
15976 |
466.62 |
| Aug 03 2018 |
10668 |
452.76 |
| Aug 03 2018 |
12705 |
480.47 |
| Aug 03 2018 |
16127 |
466.62 |
| Jul 27 2018 |
10648 |
452.76 |
| Jul 27 2018 |
12856 |
480.47 |
| Jul 27 2018 |
16177 |
466.62 |
| Jul 20 2018 |
10794 |
452.76 |
| Jul 20 2018 |
12813 |
480.47 |
| Jul 20 2018 |
16408 |
466.62 |
| Jul 13 2018 |
13012 |
480.47 |
| Jul 13 2018 |
10638 |
452.76 |
| Jul 13 2018 |
16243 |
466.62 |
| Jul 06 2018 |
10598 |
452.76 |
| Jul 06 2018 |
12853 |
480.47 |
| Jul 06 2018 |
16006 |
466.62 |
| Jun 29 2018 |
12867 |
480.47 |
| Jun 29 2018 |
10615 |
452.76 |
| Jun 29 2018 |
16018 |
466.62 |
| Jun 22 2018 |
10870 |
452.76 |
| Jun 22 2018 |
13094 |
480.47 |
| Jun 22 2018 |
16294 |
466.62 |
| Jun 15 2018 |
13195 |
480.47 |
| Jun 15 2018 |
10811 |
452.76 |
| Jun 15 2018 |
16312 |
466.62 |
| Jun 08 2018 |
10948 |
452.76 |
| Jun 08 2018 |
13263 |
480.47 |
| Jun 08 2018 |
16487 |
466.62 |
| Jun 01 2018 |
13659 |
480.47 |
| Jun 01 2018 |
11037 |
452.76 |
| Jun 01 2018 |
16837 |
466.62 |
| May 25 2018 |
8138 |
422.27 |
| May 25 2018 |
13701 |
480.47 |
| May 25 2018 |
13719 |
441.67 |
| May 18 2018 |
13817 |
480.47 |
| May 18 2018 |
8141 |
422.27 |
| May 18 2018 |
13782 |
441.67 |
| May 11 2018 |
8100 |
422.27 |
| May 11 2018 |
13271 |
473.79 |
| May 11 2018 |
14711 |
448.03 |
| May 04 2018 |
8266 |
422.27 |
| May 04 2018 |
12874 |
467.12 |
| May 04 2018 |
13448 |
437.22 |
| Apr 27 2018 |
8253 |
422.27 |
| Apr 27 2018 |
11653 |
455.93 |
| Apr 27 2018 |
13648 |
439.1 |
| Apr 20 2018 |
8339 |
422.27 |
| Apr 20 2018 |
6745 |
408.36 |
| Apr 20 2018 |
10263 |
413.93 |
| Apr 13 2018 |
8348 |
422.27 |
| Apr 13 2018 |
6709 |
408.36 |
| Apr 13 2018 |
10252 |
413.93 |
| Apr 06 2018 |
8312 |
422.27 |
| Apr 06 2018 |
5170 |
389.87 |
| Apr 06 2018 |
7098 |
387.38 |
| Mar 30 2018 |
8398 |
422.27 |
| Mar 30 2018 |
5325 |
389.87 |
| Mar 30 2018 |
7211 |
387.38 |
| Mar 23 2018 |
5402 |
389.87 |
| Mar 23 2018 |
8427 |
422.27 |
| Mar 23 2018 |
7286 |
387.38 |
| Mar 16 2018 |
5382 |
389.87 |
| Mar 16 2018 |
8435 |
422.27 |
| Mar 16 2018 |
7288 |
387.38 |
| Mar 09 2018 |
5556 |
391.77 |
| Mar 09 2018 |
5398 |
389.87 |
| Mar 09 2018 |
7627 |
390.25 |
| Mar 02 2018 |
5593 |
391.77 |
| Mar 02 2018 |
5432 |
389.87 |
| Mar 02 2018 |
7798 |
390.25 |
| Feb 23 2018 |
5489 |
389.87 |
| Feb 23 2018 |
5645 |
391.77 |
| Feb 23 2018 |
7855 |
390.25 |
| Feb 16 2018 |
5662 |
391.77 |
| Feb 16 2018 |
5529 |
389.87 |
| Feb 16 2018 |
7883 |
390.25 |
| Feb 09 2018 |
5688 |
391.77 |
| Feb 09 2018 |
5492 |
389.87 |
| Feb 09 2018 |
7858 |
390.25 |
| Feb 02 2018 |
5676 |
391.77 |
| Feb 02 2018 |
5487 |
389.87 |
| Feb 02 2018 |
7846 |
390.25 |
| Jan 26 2018 |
5686 |
391.77 |
| Jan 26 2018 |
5510 |
389.87 |
| Jan 26 2018 |
7859 |
390.25 |
| Jan 19 2018 |
5686 |
391.77 |
| Jan 19 2018 |
5513 |
389.87 |
| Jan 19 2018 |
7862 |
390.25 |
| Jan 12 2018 |
5686 |
391.77 |
| Jan 12 2018 |
5518 |
389.87 |
| Jan 12 2018 |
7861 |
390.25 |
| Jan 05 2018 |
5518 |
389.87 |
| Jan 05 2018 |
5700 |
391.77 |
| Jan 05 2018 |
7871 |
390.25 |
| Dec 29 2017 |
5700 |
391.77 |
| Dec 29 2017 |
5518 |
389.87 |
| Dec 29 2017 |
7871 |
390.25 |
| Dec 22 2017 |
5701 |
391.77 |
| Dec 22 2017 |
5518 |
389.87 |
| Dec 22 2017 |
7872 |
390.25 |
| Dec 15 2017 |
5518 |
389.87 |
| Dec 15 2017 |
5699 |
391.77 |
| Dec 15 2017 |
7870 |
390.25 |
| Dec 08 2017 |
5518 |
389.87 |
| Dec 08 2017 |
5699 |
391.77 |
| Dec 08 2017 |
7870 |
390.25 |
| Dec 01 2017 |
5699 |
391.77 |
| Dec 01 2017 |
5518 |
389.87 |
| Dec 01 2017 |
7870 |
390.25 |
| Nov 24 2017 |
5518 |
389.87 |
| Nov 24 2017 |
5699 |
391.77 |
| Nov 24 2017 |
7870 |
390.25 |
| Nov 17 2017 |
5518 |
389.87 |
| Nov 17 2017 |
5699 |
391.77 |
| Nov 17 2017 |
7870 |
390.25 |
| Nov 10 2017 |
5699 |
391.77 |
| Nov 10 2017 |
6396 |
398.89 |
| Nov 10 2017 |
7160 |
383.82 |
| Nov 03 2017 |
5699 |
391.77 |
| Nov 03 2017 |
6396 |
398.89 |
| Nov 03 2017 |
7160 |
383.82 |
| Oct 27 2017 |
6448 |
398.89 |
| Oct 27 2017 |
5699 |
391.77 |
| Oct 27 2017 |
7193 |
383.82 |
| Oct 20 2017 |
5710 |
391.77 |
| Oct 20 2017 |
6400 |
398.89 |
| Oct 20 2017 |
7171 |
383.82 |
| Oct 13 2017 |
5709 |
391.77 |
| Oct 13 2017 |
6426 |
398.89 |
| Oct 13 2017 |
7191 |
383.82 |
| Oct 06 2017 |
5708 |
391.77 |
| Oct 06 2017 |
6427 |
398.89 |
| Oct 06 2017 |
7199 |
383.82 |
| Sep 29 2017 |
6426 |
398.89 |
| Sep 29 2017 |
5711 |
391.77 |
| Sep 29 2017 |
7141 |
383.82 |
| Sep 22 2017 |
5711 |
391.77 |
| Sep 22 2017 |
6510 |
398.89 |
| Sep 22 2017 |
7208 |
383.82 |
| Sep 15 2017 |
5767 |
391.77 |
| Sep 15 2017 |
6535 |
398.89 |
| Sep 15 2017 |
7269 |
383.82 |
| Sep 08 2017 |
6486 |
398.89 |
| Sep 08 2017 |
5783 |
391.77 |
| Sep 08 2017 |
7380 |
383.82 |
| Sep 01 2017 |
5865 |
391.77 |
| Sep 01 2017 |
6482 |
398.89 |
| Sep 01 2017 |
7383 |
383.82 |
| Aug 25 2017 |
5877 |
391.77 |
| Aug 25 2017 |
6853 |
398.89 |
| Aug 25 2017 |
7727 |
383.82 |
| Aug 18 2017 |
5929 |
391.77 |
| Aug 18 2017 |
6890 |
398.89 |
| Aug 18 2017 |
7795 |
383.82 |
| Aug 11 2017 |
5888 |
391.77 |
| Aug 11 2017 |
6928 |
398.89 |
| Aug 11 2017 |
7827 |
383.82 |
| Aug 04 2017 |
5967 |
391.77 |
| Aug 04 2017 |
6972 |
398.89 |
| Aug 04 2017 |
7922 |
383.82 |
| Jul 28 2017 |
6009 |
391.77 |
| Jul 28 2017 |
7023 |
398.89 |
| Jul 28 2017 |
8015 |
383.82 |
| Jul 21 2017 |
7147 |
398.89 |
| Jul 21 2017 |
6127 |
391.77 |
| Jul 21 2017 |
8130 |
383.82 |
| Jul 14 2017 |
6200 |
391.77 |
| Jul 14 2017 |
7191 |
398.89 |
| Jul 14 2017 |
8202 |
383.82 |
| Jul 07 2017 |
6235 |
391.77 |
| Jul 07 2017 |
7227 |
398.89 |
| Jul 07 2017 |
8234 |
383.82 |
| Jun 30 2017 |
7247 |
398.89 |
| Jun 30 2017 |
9801 |
427.49 |
| Jun 30 2017 |
8255 |
383.82 |
| Jun 23 2017 |
6966 |
394.32 |
| Jun 23 2017 |
10832 |
427.49 |
| Jun 23 2017 |
8326 |
383.72 |
| Jun 16 2017 |
10897 |
427.49 |
| Jun 16 2017 |
6983 |
394.32 |
| Jun 16 2017 |
8346 |
383.72 |
| Jun 09 2017 |
6831 |
394.32 |
| Jun 09 2017 |
10962 |
427.49 |
| Jun 09 2017 |
8246 |
383.72 |
| Jun 02 2017 |
7078 |
394.32 |
| Jun 02 2017 |
10982 |
427.49 |
| Jun 02 2017 |
8438 |
383.72 |
| May 26 2017 |
14828 |
463.2 |
| May 26 2017 |
7112 |
394.32 |
| May 26 2017 |
9798 |
394.32 |
| May 19 2017 |
14827 |
463.2 |
| May 19 2017 |
7277 |
394.32 |
| May 19 2017 |
9902 |
394.32 |
| May 12 2017 |
7311 |
394.32 |
| May 12 2017 |
12161 |
435.5 |
| May 12 2017 |
9036 |
386.93 |
| May 05 2017 |
12176 |
435.5 |
| May 05 2017 |
7350 |
394.32 |
| May 05 2017 |
9095 |
386.93 |
| Apr 28 2017 |
11967 |
435.5 |
| Apr 28 2017 |
7359 |
394.43 |
| Apr 28 2017 |
9025 |
386.93 |
| Apr 21 2017 |
12161 |
435.5 |
| Apr 21 2017 |
9606 |
414.72 |
| Apr 21 2017 |
12538 |
413.34 |
| Apr 14 2017 |
9718 |
414.72 |
| Apr 14 2017 |
12241 |
435.5 |
| Apr 14 2017 |
12572 |
413.34 |
| Apr 07 2017 |
12334 |
435.5 |
| Apr 07 2017 |
12570 |
441.5 |
| Apr 07 2017 |
15934 |
439.1 |
| Mar 31 2017 |
12640 |
435.5 |
| Mar 31 2017 |
12573 |
441.5 |
| Mar 31 2017 |
16181 |
439.1 |
| Mar 24 2017 |
12334 |
441.5 |
| Mar 24 2017 |
12502 |
435.5 |
| Mar 24 2017 |
15930 |
439.1 |
| Mar 17 2017 |
12611 |
435.5 |
| Mar 17 2017 |
12500 |
441.5 |
| Mar 17 2017 |
16045 |
439.1 |
| Mar 10 2017 |
12762 |
435.5 |
| Mar 10 2017 |
12524 |
441.5 |
| Mar 10 2017 |
16153 |
439.1 |
| Mar 03 2017 |
12680 |
435.5 |
| Mar 03 2017 |
12441 |
441.5 |
| Mar 03 2017 |
16076 |
439.1 |
| Feb 24 2017 |
12625 |
435.5 |
| Feb 24 2017 |
12545 |
441.5 |
| Feb 24 2017 |
16118 |
439.1 |
| Feb 17 2017 |
12453 |
435.5 |
| Feb 17 2017 |
12555 |
441.5 |
| Feb 17 2017 |
16181 |
439.1 |
| Feb 10 2017 |
12500 |
435.5 |
| Feb 10 2017 |
12703 |
441.5 |
| Feb 10 2017 |
16278 |
439.1 |
| Feb 03 2017 |
12671 |
441.5 |
| Feb 03 2017 |
12497 |
435.5 |
| Feb 03 2017 |
16236 |
439.1 |
| Jan 27 2017 |
12522 |
435.5 |
| Jan 27 2017 |
12651 |
441.5 |
| Jan 27 2017 |
16247 |
439.1 |
| Jan 20 2017 |
12499 |
435.5 |
| Jan 20 2017 |
12605 |
441.5 |
| Jan 20 2017 |
16197 |
439.1 |
| Jan 13 2017 |
12583 |
441.5 |
| Jan 13 2017 |
12507 |
435.5 |
| Jan 13 2017 |
16176 |
439.1 |
| Jan 06 2017 |
12583 |
441.5 |
| Jan 06 2017 |
12512 |
435.5 |
| Jan 06 2017 |
16184 |
439.1 |
| Dec 30 2016 |
12515 |
435.5 |
| Dec 30 2016 |
12583 |
441.5 |
| Dec 30 2016 |
16189 |
439.1 |
| Dec 23 2016 |
12583 |
441.5 |
| Dec 23 2016 |
12515 |
435.5 |
| Dec 23 2016 |
16189 |
439.1 |
| Dec 16 2016 |
12583 |
441.5 |
| Dec 16 2016 |
12511 |
435.5 |
| Dec 16 2016 |
16185 |
439.1 |
| Dec 09 2016 |
12516 |
435.5 |
| Dec 09 2016 |
12586 |
441.5 |
| Dec 09 2016 |
16186 |
439.1 |
| Dec 02 2016 |
12516 |
435.5 |
| Dec 02 2016 |
12586 |
441.5 |
| Dec 02 2016 |
16187 |
439.1 |
| Nov 25 2016 |
12586 |
441.5 |
| Nov 25 2016 |
12512 |
435.5 |
| Nov 25 2016 |
16183 |
439.1 |
| Nov 18 2016 |
12512 |
435.5 |
| Nov 18 2016 |
12586 |
441.5 |
| Nov 18 2016 |
16183 |
439.1 |
| Nov 11 2016 |
12512 |
435.5 |
| Nov 11 2016 |
12919 |
444.77 |
| Nov 11 2016 |
16326 |
440.14 |
| Nov 04 2016 |
12512 |
435.5 |
| Nov 04 2016 |
12919 |
444.77 |
| Nov 04 2016 |
16326 |
440.14 |
| Oct 28 2016 |
12935 |
444.77 |
| Oct 28 2016 |
12513 |
435.5 |
| Oct 28 2016 |
16343 |
440.14 |
| Oct 21 2016 |
12514 |
435.5 |
| Oct 21 2016 |
12947 |
444.77 |
| Oct 21 2016 |
16358 |
440.14 |
| Oct 14 2016 |
12479 |
435.5 |
| Oct 14 2016 |
12951 |
444.77 |
| Oct 14 2016 |
16336 |
440.14 |
| Oct 07 2016 |
12947 |
444.77 |
| Oct 07 2016 |
12493 |
435.5 |
| Oct 07 2016 |
16341 |
440.14 |
| Sep 30 2016 |
12520 |
435.5 |
| Sep 30 2016 |
12955 |
444.77 |
| Sep 30 2016 |
16362 |
440.14 |
| Sep 23 2016 |
12525 |
435.5 |
| Sep 23 2016 |
12815 |
444.77 |
| Sep 23 2016 |
16241 |
440.14 |
| Sep 16 2016 |
12588 |
435.5 |
| Sep 16 2016 |
12765 |
444.77 |
| Sep 16 2016 |
16265 |
440.14 |
| Sep 09 2016 |
12675 |
435.5 |
| Sep 09 2016 |
12884 |
444.77 |
| Sep 09 2016 |
16344 |
440.14 |
| Sep 02 2016 |
12832 |
435.5 |
| Sep 02 2016 |
12923 |
444.77 |
| Sep 02 2016 |
16502 |
440.14 |
| Aug 26 2016 |
12885 |
435.5 |
| Aug 26 2016 |
12681 |
444.77 |
| Aug 26 2016 |
16276 |
440.14 |
| Aug 19 2016 |
12708 |
444.77 |
| Aug 19 2016 |
12910 |
435.5 |
| Aug 19 2016 |
16314 |
440.14 |
| Aug 12 2016 |
13062 |
435.5 |
| Aug 12 2016 |
12717 |
444.77 |
| Aug 12 2016 |
17797 |
440.14 |
| Aug 05 2016 |
13033 |
435.5 |
| Aug 05 2016 |
12763 |
444.77 |
| Aug 05 2016 |
17914 |
440.14 |
| Jul 29 2016 |
12624 |
444.77 |
| Jul 29 2016 |
13050 |
435.5 |
| Jul 29 2016 |
18059 |
440.14 |
| Jul 22 2016 |
12746 |
444.77 |
| Jul 22 2016 |
13242 |
435.5 |
| Jul 22 2016 |
18248 |
440.14 |
| Jun 22 2016 |
13027 |
445.28 |
| Jun 22 2016 |
10563 |
407.8 |
| Jun 22 2016 |
17255 |
426.54 |
| Jun 15 2016 |
13207 |
445.28 |
| Jun 15 2016 |
10642 |
407.8 |
| Jun 15 2016 |
17457 |
426.54 |
| Jun 08 2016 |
10712 |
407.8 |
| Jun 08 2016 |
13239 |
445.28 |
| Jun 08 2016 |
17502 |
426.54 |
| Jun 01 2016 |
10774 |
407.8 |
| Jun 01 2016 |
13314 |
445.28 |
| Jun 01 2016 |
17769 |
426.54 |
| May 25 2016 |
10751 |
407.8 |
| May 25 2016 |
13319 |
445.28 |
| May 25 2016 |
17674 |
426.54 |
| May 18 2016 |
10860 |
407.8 |
| May 18 2016 |
13413 |
445.28 |
| May 18 2016 |
17808 |
426.54 |
