| Apr 25 2024 |
7767 |
463.88 |
| Apr 25 2024 |
2857 |
385.75 |
| Apr 25 2024 |
9698 |
411.79 |
| Apr 24 2024 |
7753 |
463.88 |
| Apr 24 2024 |
2835 |
385.75 |
| Apr 24 2024 |
9685 |
411.79 |
| Apr 17 2024 |
7804 |
463.88 |
| Apr 17 2024 |
2810 |
385.75 |
| Apr 17 2024 |
9875 |
411.79 |
| Apr 10 2024 |
7849 |
463.88 |
| Apr 10 2024 |
2807 |
385.75 |
| Apr 10 2024 |
9851 |
411.79 |
| Apr 03 2024 |
7694 |
463.88 |
| Apr 03 2024 |
2799 |
385.75 |
| Apr 03 2024 |
9847 |
411.79 |
| Mar 27 2024 |
4936 |
409.71 |
| Mar 27 2024 |
2783 |
385.75 |
| Mar 27 2024 |
8981 |
397.73 |
| Mar 21 2024 |
4926 |
409.71 |
| Mar 21 2024 |
2765 |
385.75 |
| Mar 21 2024 |
9007 |
397.73 |
| Mar 14 2024 |
4921 |
409.71 |
| Mar 14 2024 |
2750 |
385.75 |
| Mar 14 2024 |
8902 |
397.73 |
| Mar 07 2024 |
4932 |
409.71 |
| Mar 07 2024 |
2762 |
385.75 |
| Mar 07 2024 |
8931 |
397.73 |
| Feb 29 2024 |
4922 |
409.71 |
| Feb 29 2024 |
2759 |
385.75 |
| Feb 29 2024 |
8993 |
397.73 |
| Feb 22 2024 |
4931 |
409.71 |
| Feb 22 2024 |
2755 |
385.75 |
| Feb 22 2024 |
8943 |
397.73 |
| Feb 15 2024 |
4802 |
409.71 |
| Feb 15 2024 |
2752 |
385.75 |
| Feb 15 2024 |
8926 |
397.73 |
| Feb 08 2024 |
4883 |
409.71 |
| Feb 08 2024 |
2741 |
385.75 |
| Feb 08 2024 |
8887 |
397.73 |
| Feb 01 2024 |
4843 |
409.71 |
| Feb 01 2024 |
2744 |
385.75 |
| Feb 01 2024 |
8778 |
397.73 |
| Jan 25 2024 |
4804 |
409.71 |
| Jan 25 2024 |
2732 |
385.75 |
| Jan 25 2024 |
8770 |
397.73 |
| Jan 18 2024 |
4804 |
409.71 |
| Jan 18 2024 |
2724 |
385.75 |
| Jan 18 2024 |
8775 |
397.73 |
| Jan 11 2024 |
4804 |
409.71 |
| Jan 11 2024 |
2716 |
385.75 |
| Jan 11 2024 |
8776 |
397.73 |
| Jan 04 2024 |
4804 |
409.71 |
| Jan 04 2024 |
2718 |
385.75 |
| Jan 04 2024 |
8769 |
397.73 |
| Dec 28 2023 |
4804 |
409.71 |
| Dec 28 2023 |
2717 |
385.75 |
| Dec 28 2023 |
8765 |
397.73 |
| Dec 21 2023 |
4804 |
409.71 |
| Dec 21 2023 |
2717 |
385.75 |
| Dec 21 2023 |
8765 |
397.73 |
| Dec 14 2023 |
4804 |
409.71 |
| Dec 14 2023 |
2718 |
385.75 |
| Dec 14 2023 |
8763 |
397.73 |
| Dec 07 2023 |
4804 |
409.71 |
| Dec 07 2023 |
2719 |
385.75 |
| Dec 07 2023 |
8764 |
397.73 |
| Nov 30 2023 |
4811 |
409.71 |
| Nov 30 2023 |
2721 |
385.75 |
| Nov 30 2023 |
8762 |
397.73 |
| Nov 23 2023 |
4811 |
409.71 |
| Nov 23 2023 |
2721 |
385.75 |
| Nov 23 2023 |
8761 |
397.73 |
| Nov 16 2023 |
4813 |
409.71 |
| Nov 16 2023 |
2707 |
385.75 |
| Nov 16 2023 |
8756 |
397.73 |
| Nov 09 2023 |
4828 |
409.71 |
| Nov 09 2023 |
2699 |
385.75 |
| Nov 09 2023 |
8744 |
397.73 |
| Nov 02 2023 |
4826 |
409.71 |
| Nov 02 2023 |
2699 |
385.75 |
| Nov 02 2023 |
8744 |
397.73 |
| Oct 26 2023 |
4814 |
409.71 |
| Oct 26 2023 |
2681 |
385.75 |
| Oct 26 2023 |
8719 |
397.73 |
| Oct 19 2023 |
4826 |
409.71 |
| Oct 19 2023 |
2671 |
385.75 |
| Oct 19 2023 |
8676 |
397.73 |
| Oct 12 2023 |
4806 |
409.71 |
| Oct 12 2023 |
2672 |
385.75 |
| Oct 12 2023 |
8675 |
397.73 |
| Oct 05 2023 |
4741 |
409.71 |
| Oct 05 2023 |
2674 |
385.75 |
| Oct 05 2023 |
8555 |
397.73 |
| Sep 28 2023 |
4724 |
409.71 |
| Sep 28 2023 |
2671 |
385.75 |
| Sep 28 2023 |
8653 |
397.73 |
| Sep 21 2023 |
4720 |
409.71 |
| Sep 21 2023 |
2595 |
385.75 |
| Sep 21 2023 |
8642 |
397.73 |
| Sep 14 2023 |
4753 |
409.71 |
| Sep 14 2023 |
2610 |
385.75 |
| Sep 14 2023 |
8664 |
397.73 |
| Sep 07 2023 |
4798 |
409.71 |
| Sep 07 2023 |
2671 |
385.75 |
| Sep 07 2023 |
8684 |
397.73 |
| Aug 31 2023 |
2238 |
355.54 |
| Aug 31 2023 |
1694 |
350.91 |
| Aug 31 2023 |
3003 |
353.23 |
| Aug 24 2023 |
2251 |
355.54 |
| Aug 24 2023 |
1719 |
350.91 |
| Aug 24 2023 |
2986 |
353.23 |
| Aug 17 2023 |
2263 |
355.54 |
| Aug 17 2023 |
1774 |
350.91 |
| Aug 17 2023 |
3028 |
353.23 |
| Aug 10 2023 |
2270 |
355.54 |
| Aug 10 2023 |
1827 |
350.91 |
| Aug 10 2023 |
3071 |
353.23 |
| Aug 03 2023 |
2250 |
355.54 |
| Aug 03 2023 |
1827 |
350.91 |
| Aug 03 2023 |
3086 |
353.23 |
| Jul 27 2023 |
2257 |
355.54 |
| Jul 27 2023 |
1786 |
348.6 |
| Jul 27 2023 |
5857 |
350.91 |
| Jul 20 2023 |
2316 |
355.54 |
| Jul 20 2023 |
2966 |
355.54 |
| Jul 13 2023 |
2338 |
355.54 |
| Jul 13 2023 |
2990 |
355.54 |
| Jul 06 2023 |
2348 |
355.54 |
| Jul 06 2023 |
3015 |
390 |
| Jul 06 2023 |
3764 |
372.77 |
| Jun 29 2023 |
2342 |
355.54 |
| Jun 29 2023 |
3046 |
390 |
| Jun 29 2023 |
3769 |
372.77 |
| Jun 22 2023 |
2339 |
355.54 |
| Jun 22 2023 |
3091 |
390 |
| Jun 22 2023 |
3784 |
372.77 |
| Jun 15 2023 |
2238 |
355.54 |
| Jun 15 2023 |
3137 |
390 |
| Jun 15 2023 |
3766 |
372.77 |
| Jun 08 2023 |
2252 |
355.54 |
| Jun 08 2023 |
3137 |
390 |
| Jun 08 2023 |
3794 |
372.77 |
| Jun 01 2023 |
2242 |
355.54 |
| Jun 01 2023 |
3123 |
390 |
| Jun 01 2023 |
3779 |
372.77 |
| May 25 2023 |
2257 |
355.54 |
| May 25 2023 |
3127 |
390 |
| May 25 2023 |
3708 |
372.77 |
| May 18 2023 |
2225 |
355.54 |
| May 18 2023 |
3109 |
390 |
| May 18 2023 |
3678 |
372.77 |
| May 11 2023 |
2242 |
355.54 |
| May 11 2023 |
3068 |
390 |
| May 11 2023 |
3657 |
372.77 |
| May 04 2023 |
2199 |
355.54 |
| May 04 2023 |
3013 |
390 |
| May 04 2023 |
3526 |
372.77 |
| Apr 27 2023 |
2192 |
355.54 |
| Apr 27 2023 |
3022 |
390 |
| Apr 27 2023 |
3558 |
372.77 |
| Apr 20 2023 |
2078 |
355.54 |
| Apr 20 2023 |
3019 |
390 |
| Apr 20 2023 |
3553 |
372.77 |
| Apr 13 2023 |
2088 |
355.54 |
| Apr 13 2023 |
3003 |
390 |
| Apr 13 2023 |
3571 |
372.77 |
| Apr 06 2023 |
3027 |
390 |
| Apr 06 2023 |
4345 |
390 |
| Mar 30 2023 |
3013 |
390 |
| Mar 30 2023 |
4176 |
390 |
| Mar 23 2023 |
3024 |
390 |
| Mar 23 2023 |
4168 |
390 |
| Mar 16 2023 |
2993 |
390 |
| Mar 16 2023 |
4146 |
390 |
| Mar 09 2023 |
2992 |
390 |
| Mar 09 2023 |
4131 |
390 |
| Mar 02 2023 |
2966 |
390 |
| Mar 02 2023 |
4121 |
390 |
| Feb 23 2023 |
2965 |
390 |
| Feb 23 2023 |
4111 |
390 |
| Feb 16 2023 |
2965 |
390 |
| Feb 16 2023 |
4122 |
390 |
| Feb 09 2023 |
2964 |
390 |
| Feb 09 2023 |
3977 |
390 |
| Feb 02 2023 |
2947 |
390 |
| Feb 02 2023 |
3945 |
390 |
| Jan 26 2023 |
2937 |
390 |
| Jan 26 2023 |
3880 |
390 |
| Jan 19 2023 |
2932 |
390 |
| Jan 19 2023 |
3868 |
390 |
| Jan 12 2023 |
2926 |
390 |
| Jan 12 2023 |
3862 |
390 |
| Jan 05 2023 |
2926 |
390 |
| Jan 05 2023 |
3877 |
390 |
| Dec 29 2022 |
2927 |
390 |
| Dec 29 2022 |
3878 |
390 |
| Dec 22 2022 |
2927 |
390 |
| Dec 22 2022 |
3878 |
390 |
| Dec 15 2022 |
2927 |
390 |
| Dec 15 2022 |
3881 |
390 |
| Dec 08 2022 |
2928 |
390 |
| Dec 08 2022 |
3883 |
390 |
| Dec 01 2022 |
2928 |
390 |
| Dec 01 2022 |
3883 |
390 |
| Nov 24 2022 |
2928 |
390 |
| Nov 24 2022 |
3884 |
390 |
| Nov 17 2022 |
2924 |
390 |
| Nov 17 2022 |
3883 |
390 |
| Nov 10 2022 |
2925 |
390 |
| Nov 10 2022 |
3883 |
390 |
| Nov 03 2022 |
2925 |
390 |
| Nov 03 2022 |
3878 |
390 |
| Oct 27 2022 |
2923 |
390 |
| Oct 27 2022 |
3879 |
390 |
| Oct 20 2022 |
2924 |
390 |
| Oct 20 2022 |
3906 |
390 |
| Oct 13 2022 |
2924 |
390 |
| Oct 13 2022 |
3880 |
390 |
| Oct 06 2022 |
2927 |
390 |
| Oct 06 2022 |
3860 |
390 |
| Sep 29 2022 |
2923 |
390 |
| Sep 29 2022 |
3843 |
390 |
| Sep 22 2022 |
2917 |
390 |
| Sep 22 2022 |
3840 |
390 |
| Sep 15 2022 |
2912 |
390 |
| Sep 15 2022 |
3864 |
390 |
| Sep 08 2022 |
2903 |
390 |
| Sep 08 2022 |
3841 |
390 |
| Sep 01 2022 |
2864 |
390 |
| Sep 01 2022 |
3842 |
390 |
| Aug 25 2022 |
2845 |
390 |
| Aug 25 2022 |
3837 |
390 |
| Aug 18 2022 |
2858 |
390 |
| Aug 18 2022 |
3842 |
390 |
| Aug 11 2022 |
2857 |
390 |
| Aug 11 2022 |
3759 |
390 |
| Aug 04 2022 |
2849 |
390 |
| Aug 04 2022 |
3748 |
390 |
| Jul 28 2022 |
2809 |
390 |
| Jul 28 2022 |
3718 |
390 |
| Jul 21 2022 |
2799 |
390 |
| Jul 21 2022 |
3706 |
390 |
| Jul 14 2022 |
2789 |
390 |
| Jul 14 2022 |
3717 |
390 |
| Jul 07 2022 |
2789 |
390 |
| Jul 07 2022 |
3619 |
390 |
| Jun 30 2022 |
2798 |
390 |
| Jun 30 2022 |
3620 |
390 |
| Jun 23 2022 |
2803 |
390 |
| Jun 23 2022 |
3615 |
390 |
| Jun 16 2022 |
2805 |
390 |
| Jun 16 2022 |
3617 |
390 |
| Jun 09 2022 |
2794 |
390 |
| Jun 09 2022 |
3669 |
390 |
| Jun 02 2022 |
2774 |
390 |
| Jun 02 2022 |
3658 |
390 |
| May 26 2022 |
2752 |
390 |
| May 26 2022 |
3646 |
390 |
| May 19 2022 |
2693 |
390 |
| May 19 2022 |
3649 |
390 |
| May 12 2022 |
2689 |
390 |
| May 12 2022 |
3620 |
390 |
| May 05 2022 |
2663 |
390 |
| May 05 2022 |
3389 |
390 |
| Apr 28 2022 |
2662 |
390 |
| Apr 28 2022 |
3585 |
390 |
| Apr 21 2022 |
2561 |
390 |
| Apr 21 2022 |
3336 |
390 |
| Apr 14 2022 |
2546 |
390 |
| Apr 14 2022 |
3356 |
390 |
| Apr 07 2022 |
2542 |
390 |
| Apr 07 2022 |
3368 |
390 |
| Mar 31 2022 |
2544 |
390 |
| Mar 31 2022 |
3281 |
390 |
| Mar 24 2022 |
2521 |
390 |
| Mar 24 2022 |
3282 |
390 |
| Mar 17 2022 |
2508 |
390 |
| Mar 17 2022 |
3287 |
390 |
| Mar 10 2022 |
2492 |
390 |
| Mar 10 2022 |
3246 |
390 |
| Mar 03 2022 |
2482 |
390 |
| Mar 03 2022 |
3141 |
390 |
| Feb 24 2022 |
2448 |
390 |
| Feb 24 2022 |
3065 |
390 |
| Feb 17 2022 |
2401 |
390 |
| Feb 17 2022 |
2731 |
390 |
| Feb 10 2022 |
2394 |
390 |
| Feb 10 2022 |
2673 |
390 |
| Feb 03 2022 |
2379 |
390 |
| Feb 03 2022 |
2669 |
390 |
| Jan 27 2022 |
2362 |
390 |
| Jan 27 2022 |
2671 |
390 |
| Jan 20 2022 |
2352 |
390 |
| Jan 20 2022 |
2663 |
390 |
| Jan 13 2022 |
2337 |
390 |
| Jan 13 2022 |
2678 |
390 |
| Jan 06 2022 |
2338 |
390 |
| Jan 06 2022 |
2680 |
390 |
| Dec 30 2021 |
2341 |
390 |
| Dec 30 2021 |
2682 |
390 |
| Dec 23 2021 |
2341 |
390 |
| Dec 23 2021 |
2682 |
390 |
| Dec 16 2021 |
2341 |
390 |
| Dec 16 2021 |
2682 |
390 |
| Dec 09 2021 |
2341 |
390 |
| Dec 09 2021 |
2683 |
390 |
| Dec 02 2021 |
2340 |
390 |
| Dec 02 2021 |
2683 |
390 |
| Nov 25 2021 |
2340 |
390 |
| Nov 25 2021 |
2684 |
390 |
| Nov 18 2021 |
2341 |
390 |
| Nov 18 2021 |
2684 |
390 |
| Nov 11 2021 |
2341 |
390 |
| Nov 11 2021 |
2685 |
390 |
| Nov 04 2021 |
2341 |
390 |
| Nov 04 2021 |
2710 |
390 |
| Oct 28 2021 |
2342 |
390 |
| Oct 28 2021 |
2712 |
390 |
| Oct 21 2021 |
2342 |
390 |
| Oct 21 2021 |
2721 |
390 |
| Oct 14 2021 |
2342 |
390 |
| Oct 14 2021 |
2716 |
390 |
| Oct 07 2021 |
2339 |
390 |
| Oct 07 2021 |
2718 |
390 |
| Sep 30 2021 |
2296 |
390 |
| Sep 30 2021 |
2671 |
390 |
| Sep 23 2021 |
2243 |
390 |
| Sep 23 2021 |
2664 |
390 |
| Sep 16 2021 |
2224 |
390 |
| Sep 16 2021 |
2641 |
390 |
| Sep 09 2021 |
2195 |
390 |
| Sep 09 2021 |
2625 |
390 |
| Sep 02 2021 |
4591 |
461.26 |
| Sep 02 2021 |
6070 |
461.26 |
| Aug 26 2021 |
4618 |
461.26 |
| Aug 26 2021 |
5975 |
461.26 |
| Aug 19 2021 |
4692 |
461.26 |
| Aug 19 2021 |
6106 |
461.26 |
| Aug 12 2021 |
4711 |
461.26 |
| Aug 12 2021 |
6163 |
461.26 |
| Aug 05 2021 |
4702 |
461.26 |
| Aug 05 2021 |
6128 |
461.26 |
| Jul 29 2021 |
4675 |
461.26 |
| Jul 29 2021 |
6200 |
461.26 |
| Jul 22 2021 |
7438 |
532.52 |
| Jul 22 2021 |
10150 |
532.52 |
| Jul 15 2021 |
7411 |
532.52 |
| Jul 15 2021 |
10207 |
532.52 |
| Jul 08 2021 |
7565 |
532.52 |
| Jul 08 2021 |
10305 |
532.52 |
| Jul 01 2021 |
7579 |
532.52 |
| Jul 01 2021 |
10269 |
532.52 |
| Jun 24 2021 |
7584 |
532.52 |
| Jun 24 2021 |
10201 |
532.52 |
| Jun 17 2021 |
7418 |
532.52 |
| Jun 17 2021 |
10100 |
532.52 |
| Jun 10 2021 |
7416 |
532.52 |
| Jun 10 2021 |
9707 |
532.52 |
| Jun 03 2021 |
9464 |
532.52 |
| May 27 2021 |
5399 |
486.22 |
| May 27 2021 |
6887 |
486.22 |
| May 07 2021 |
13864 |
458.05 |
| Sep 04 2020 |
5322 |
532.52 |
| Sep 04 2020 |
8448 |
532.52 |
| Aug 28 2020 |
5862 |
532.52 |
| Aug 28 2020 |
9020 |
532.52 |
| Aug 21 2020 |
6277 |
532.52 |
| Aug 21 2020 |
9768 |
532.52 |
| Aug 14 2020 |
6540 |
532.52 |
| Aug 14 2020 |
10245 |
532.52 |
| Aug 07 2020 |
7082 |
532.52 |
| Aug 07 2020 |
10985 |
532.52 |
| Jul 31 2020 |
7714 |
532.52 |
| Jul 31 2020 |
11713 |
532.52 |
| Jul 24 2020 |
8355 |
532.52 |
| Jul 24 2020 |
12493 |
532.52 |
| Jul 17 2020 |
9029 |
532.52 |
| Jul 17 2020 |
13074 |
532.52 |
| Jul 10 2020 |
9871 |
532.52 |
| Jul 10 2020 |
13920 |
532.52 |
| Jul 03 2020 |
10033 |
532.52 |
| Jul 03 2020 |
14129 |
532.52 |
| Jun 26 2020 |
10690 |
532.52 |
| Jun 26 2020 |
14813 |
532.52 |
| Jun 19 2020 |
11015 |
532.52 |
| Jun 19 2020 |
15350 |
532.52 |
| Jun 12 2020 |
11436 |
532.52 |
| Jun 12 2020 |
15911 |
532.52 |
| Jun 05 2020 |
11980 |
532.52 |
| Jun 05 2020 |
16467 |
532.52 |
| May 29 2020 |
9677 |
486.22 |
| May 29 2020 |
13130 |
486.22 |
| May 22 2020 |
10065 |
486.22 |
| May 22 2020 |
13539 |
486.22 |
| May 15 2020 |
10304 |
486.22 |
| May 15 2020 |
3379 |
401.73 |
| May 15 2020 |
11098 |
458.05 |
| May 08 2020 |
10560 |
486.22 |
| May 08 2020 |
3463 |
401.73 |
| May 08 2020 |
11369 |
458.05 |
| May 01 2020 |
3700 |
401.73 |
| May 01 2020 |
7691 |
445.27 |
| May 01 2020 |
9282 |
434.39 |
| Apr 24 2020 |
6884 |
433.57 |
| Apr 24 2020 |
3834 |
401.73 |
| Apr 24 2020 |
8971 |
427.2 |
| Apr 17 2020 |
4023 |
401.73 |
| Apr 17 2020 |
6925 |
433.57 |
| Apr 17 2020 |
9202 |
427.2 |
| Apr 10 2020 |
4146 |
401.73 |
| Apr 10 2020 |
7086 |
433.57 |
| Apr 10 2020 |
9401 |
427.2 |
| Apr 03 2020 |
7258 |
433.57 |
| Apr 03 2020 |
4308 |
401.73 |
| Apr 03 2020 |
9679 |
427.2 |
| Mar 27 2020 |
7437 |
433.57 |
| Mar 27 2020 |
4527 |
401.73 |
| Mar 27 2020 |
9975 |
427.2 |
| Mar 20 2020 |
7537 |
433.57 |
| Mar 20 2020 |
4618 |
401.73 |
| Mar 20 2020 |
10118 |
427.2 |
| Mar 13 2020 |
4730 |
401.73 |
| Mar 13 2020 |
7590 |
433.57 |
| Mar 13 2020 |
10262 |
427.2 |
| Mar 06 2020 |
7636 |
433.57 |
| Mar 06 2020 |
4816 |
401.73 |
| Mar 06 2020 |
10350 |
427.2 |
| Feb 28 2020 |
7619 |
433.57 |
| Feb 28 2020 |
4902 |
401.73 |
| Feb 28 2020 |
10388 |
427.2 |
| Feb 21 2020 |
4809 |
401.73 |
| Feb 21 2020 |
7522 |
433.57 |
| Feb 21 2020 |
10270 |
427.2 |
| Feb 14 2020 |
7553 |
433.57 |
| Feb 14 2020 |
4836 |
401.73 |
| Feb 14 2020 |
10293 |
427.2 |
| Feb 07 2020 |
7498 |
433.57 |
| Feb 07 2020 |
4825 |
401.73 |
| Feb 07 2020 |
10237 |
427.2 |
| Jan 31 2020 |
7512 |
433.57 |
| Jan 31 2020 |
4850 |
401.73 |
| Jan 31 2020 |
10267 |
427.2 |
| Jan 24 2020 |
4853 |
401.73 |
| Jan 24 2020 |
7533 |
433.57 |
| Jan 24 2020 |
10255 |
427.2 |
| Jan 17 2020 |
7480 |
433.57 |
| Jan 17 2020 |
4864 |
401.73 |
| Jan 17 2020 |
10206 |
427.2 |
| Jan 10 2020 |
7476 |
433.57 |
| Jan 10 2020 |
4864 |
401.73 |
| Jan 10 2020 |
10209 |
427.2 |
| Jan 03 2020 |
7482 |
433.57 |
| Jan 03 2020 |
4866 |
401.73 |
| Jan 03 2020 |
10214 |
427.2 |
| Dec 27 2019 |
7479 |
433.57 |
| Dec 27 2019 |
4866 |
401.73 |
| Dec 27 2019 |
10213 |
427.2 |
| Dec 20 2019 |
7479 |
433.57 |
| Dec 20 2019 |
4866 |
401.73 |
| Dec 20 2019 |
10213 |
427.2 |
| Dec 13 2019 |
7479 |
433.57 |
| Dec 13 2019 |
4865 |
401.73 |
| Dec 13 2019 |
10215 |
427.2 |
| Dec 06 2019 |
4865 |
401.73 |
| Dec 06 2019 |
7473 |
433.57 |
| Dec 06 2019 |
10204 |
427.2 |
| Nov 29 2019 |
7451 |
433.57 |
| Nov 29 2019 |
4865 |
401.73 |
| Nov 29 2019 |
10206 |
427.2 |
| Nov 22 2019 |
7451 |
433.57 |
| Nov 22 2019 |
4865 |
401.73 |
| Nov 22 2019 |
10206 |
427.2 |
| Nov 15 2019 |
4865 |
401.73 |
| Nov 15 2019 |
7452 |
433.57 |
| Nov 15 2019 |
10211 |
427.2 |
| Nov 08 2019 |
7457 |
433.57 |
| Nov 08 2019 |
4857 |
401.73 |
| Nov 08 2019 |
10174 |
427.2 |
| Nov 01 2019 |
4757 |
401.73 |
| Nov 01 2019 |
4514 |
400.58 |
| Nov 01 2019 |
6829 |
400.87 |
| Oct 25 2019 |
4757 |
401.73 |
| Oct 25 2019 |
4524 |
400.58 |
| Oct 25 2019 |
6839 |
400.87 |
| Oct 18 2019 |
4524 |
400.58 |
| Oct 18 2019 |
4768 |
401.73 |
| Oct 18 2019 |
6846 |
400.87 |
| Oct 11 2019 |
4524 |
400.58 |
| Oct 11 2019 |
4757 |
401.73 |
| Oct 11 2019 |
6844 |
400.87 |
| Oct 04 2019 |
4531 |
400.58 |
| Oct 04 2019 |
4760 |
401.73 |
| Oct 04 2019 |
6845 |
400.87 |
| Sep 27 2019 |
4760 |
401.73 |
| Sep 27 2019 |
4524 |
400.58 |
| Sep 27 2019 |
6911 |
400.87 |
| Sep 20 2019 |
4529 |
400.58 |
| Sep 20 2019 |
4758 |
401.73 |
| Sep 20 2019 |
6913 |
400.87 |
| Sep 13 2019 |
4514 |
400.58 |
| Sep 13 2019 |
4813 |
401.73 |
| Sep 13 2019 |
6929 |
400.87 |
| Sep 06 2019 |
4901 |
401.73 |
| Sep 06 2019 |
4517 |
400.58 |
| Sep 06 2019 |
7027 |
400.87 |
| Aug 30 2019 |
4548 |
400.58 |
| Aug 30 2019 |
4946 |
401.73 |
| Aug 30 2019 |
7089 |
400.87 |
| Aug 23 2019 |
4600 |
400.58 |
| Aug 23 2019 |
4999 |
401.73 |
| Aug 23 2019 |
7157 |
400.87 |
| Aug 16 2019 |
4646 |
400.58 |
| Aug 16 2019 |
6659 |
420.24 |
| Aug 16 2019 |
8043 |
408.44 |
| Aug 09 2019 |
6661 |
420.24 |
| Aug 09 2019 |
4642 |
400.58 |
| Aug 09 2019 |
8071 |
408.44 |
| Aug 02 2019 |
4691 |
400.58 |
| Aug 02 2019 |
6714 |
420.24 |
| Aug 02 2019 |
8131 |
408.44 |
| Jul 26 2019 |
4748 |
400.58 |
| Jul 26 2019 |
6747 |
420.24 |
| Jul 26 2019 |
8217 |
408.44 |
| Jul 19 2019 |
4769 |
400.58 |
| Jul 19 2019 |
7915 |
430.72 |
| Jul 19 2019 |
8245 |
408.44 |
| Jul 12 2019 |
4939 |
400.58 |
| Jul 12 2019 |
7928 |
430.72 |
| Jul 12 2019 |
8387 |
408.44 |
| Jul 05 2019 |
5143 |
400.58 |
| Jul 05 2019 |
8097 |
430.72 |
| Jul 05 2019 |
8643 |
408.44 |
| Jun 28 2019 |
5231 |
400.58 |
| Jun 28 2019 |
8164 |
430.72 |
| Jun 28 2019 |
8768 |
408.44 |
| Jun 21 2019 |
8164 |
430.72 |
| Jun 21 2019 |
5215 |
400.58 |
| Jun 21 2019 |
8715 |
408.44 |
| Jun 14 2019 |
5302 |
400.58 |
| Jun 14 2019 |
8165 |
430.72 |
| Jun 14 2019 |
8743 |
408.44 |
| Jun 07 2019 |
5400 |
400.58 |
| Jun 07 2019 |
8226 |
430.72 |
| Jun 07 2019 |
8857 |
408.44 |
| May 31 2019 |
8206 |
430.72 |
| May 31 2019 |
3872 |
380.91 |
| May 31 2019 |
9181 |
410.8 |
| May 24 2019 |
3921 |
380.91 |
| May 24 2019 |
7188 |
420.47 |
| May 24 2019 |
7641 |
398.4 |
| May 17 2019 |
7900 |
427.18 |
| May 17 2019 |
3970 |
380.91 |
| May 17 2019 |
8339 |
403.77 |
| May 10 2019 |
7954 |
427.18 |
| May 10 2019 |
3958 |
380.91 |
| May 10 2019 |
8290 |
403.77 |
| May 03 2019 |
10999 |
455.71 |
| May 03 2019 |
8011 |
427.18 |
| May 03 2019 |
10677 |
421.43 |
| Apr 26 2019 |
13838 |
484.35 |
| Apr 26 2019 |
8078 |
427.18 |
| Apr 26 2019 |
12715 |
437.56 |
| Apr 19 2019 |
13990 |
484.35 |
| Apr 19 2019 |
8023 |
427.18 |
| Apr 19 2019 |
12660 |
437.56 |
| Apr 18 2019 |
8029 |
427.18 |
| Apr 18 2019 |
14008 |
484.35 |
| Apr 12 2019 |
14158 |
484.35 |
| Apr 12 2019 |
8032 |
427.18 |
| Apr 12 2019 |
12705 |
437.56 |
| Apr 05 2019 |
13881 |
484.35 |
| Apr 05 2019 |
7683 |
427.18 |
| Apr 05 2019 |
12338 |
437.56 |
| Mar 29 2019 |
13671 |
484.35 |
| Mar 29 2019 |
7630 |
427.18 |
| Mar 29 2019 |
12212 |
437.56 |
| Mar 22 2019 |
7546 |
427.18 |
| Mar 22 2019 |
13472 |
484.35 |
| Mar 22 2019 |
12081 |
437.56 |
| Mar 15 2019 |
13405 |
484.35 |
| Mar 15 2019 |
7663 |
427.18 |
| Mar 15 2019 |
12123 |
437.56 |
| Mar 08 2019 |
13315 |
484.35 |
| Mar 08 2019 |
7510 |
427.18 |
| Mar 08 2019 |
11942 |
437.56 |
| Mar 01 2019 |
13322 |
484.35 |
| Mar 01 2019 |
7582 |
427.18 |
| Mar 01 2019 |
11992 |
437.56 |
| Feb 22 2019 |
7595 |
427.18 |
| Feb 22 2019 |
13341 |
484.35 |
| Feb 22 2019 |
12034 |
437.56 |
| Feb 15 2019 |
13247 |
484.35 |
| Feb 15 2019 |
7603 |
427.18 |
| Feb 15 2019 |
11949 |
437.56 |
| Feb 08 2019 |
13096 |
484.35 |
| Feb 08 2019 |
7564 |
427.18 |
| Feb 08 2019 |
11855 |
437.56 |
| Feb 01 2019 |
13126 |
484.35 |
| Feb 01 2019 |
7573 |
427.18 |
| Feb 01 2019 |
11862 |
437.56 |
| Jan 25 2019 |
13147 |
484.35 |
| Jan 25 2019 |
7581 |
427.18 |
| Jan 25 2019 |
11895 |
437.56 |
| Jan 18 2019 |
13167 |
484.35 |
| Jan 18 2019 |
7611 |
427.18 |
| Jan 18 2019 |
11913 |
437.56 |
| Jan 11 2019 |
13148 |
484.35 |
| Jan 11 2019 |
7611 |
427.18 |
| Jan 11 2019 |
11906 |
437.56 |
| Jan 04 2019 |
7612 |
427.18 |
| Jan 04 2019 |
13161 |
484.35 |
| Jan 04 2019 |
11919 |
437.56 |
| Dec 28 2018 |
13161 |
484.35 |
| Dec 28 2018 |
7612 |
427.18 |
| Dec 28 2018 |
11919 |
437.56 |
| Dec 21 2018 |
13161 |
484.35 |
| Dec 21 2018 |
7612 |
427.18 |
| Dec 21 2018 |
11919 |
437.56 |
| Dec 14 2018 |
7612 |
427.18 |
| Dec 14 2018 |
13161 |
484.35 |
| Dec 14 2018 |
11919 |
437.56 |
| Dec 07 2018 |
13154 |
484.35 |
| Dec 07 2018 |
7612 |
427.18 |
| Dec 07 2018 |
11915 |
437.56 |
| Nov 30 2018 |
7612 |
427.18 |
| Nov 30 2018 |
13154 |
484.35 |
| Nov 30 2018 |
11915 |
437.56 |
| Nov 23 2018 |
7612 |
427.18 |
| Nov 23 2018 |
13154 |
484.35 |
| Nov 23 2018 |
11915 |
437.56 |
| Nov 16 2018 |
13154 |
484.35 |
| Nov 16 2018 |
7612 |
427.18 |
| Nov 16 2018 |
11915 |
437.56 |
| Nov 09 2018 |
13154 |
484.35 |
| Nov 09 2018 |
7612 |
427.18 |
| Nov 09 2018 |
11916 |
437.56 |
| Nov 02 2018 |
13154 |
484.35 |
| Nov 02 2018 |
7612 |
427.18 |
| Nov 02 2018 |
11889 |
437.56 |
| Oct 26 2018 |
7610 |
427.18 |
| Oct 26 2018 |
13154 |
484.35 |
| Oct 26 2018 |
11888 |
437.56 |
| Oct 19 2018 |
13154 |
484.35 |
| Oct 19 2018 |
7634 |
427.18 |
| Oct 19 2018 |
11908 |
437.56 |
| Oct 12 2018 |
13126 |
484.35 |
| Oct 12 2018 |
7614 |
427.18 |
| Oct 12 2018 |
11860 |
437.56 |
| Oct 05 2018 |
7633 |
427.18 |
| Oct 05 2018 |
13095 |
484.35 |
| Oct 05 2018 |
11955 |
437.56 |
| Sep 28 2018 |
13108 |
484.35 |
| Sep 28 2018 |
7456 |
427.18 |
| Sep 28 2018 |
11663 |
437.56 |
| Sep 21 2018 |
13079 |
484.35 |
| Sep 21 2018 |
7422 |
427.18 |
| Sep 21 2018 |
11649 |
437.56 |
| Sep 14 2018 |
13141 |
484.35 |
| Sep 14 2018 |
7442 |
427.18 |
| Sep 14 2018 |
11689 |
437.56 |
| Sep 07 2018 |
7558 |
427.18 |
| Sep 07 2018 |
13259 |
484.35 |
| Sep 07 2018 |
11898 |
437.56 |
| Aug 31 2018 |
7589 |
427.18 |
| Aug 31 2018 |
13353 |
484.35 |
| Aug 31 2018 |
11968 |
437.56 |
| Aug 24 2018 |
7584 |
427.18 |
| Aug 24 2018 |
13237 |
484.35 |
| Aug 24 2018 |
11998 |
437.56 |
| Aug 17 2018 |
13464 |
484.35 |
| Aug 17 2018 |
7220 |
423.32 |
| Aug 17 2018 |
13481 |
447.73 |
| Aug 10 2018 |
13456 |
484.35 |
| Aug 10 2018 |
7256 |
423.32 |
| Aug 10 2018 |
13565 |
447.73 |
| Aug 03 2018 |
13591 |
484.35 |
| Aug 03 2018 |
7398 |
423.32 |
| Aug 03 2018 |
13698 |
447.73 |
| Jul 27 2018 |
13610 |
484.35 |
| Jul 27 2018 |
8627 |
435.49 |
| Jul 27 2018 |
13273 |
444.21 |
| Jul 20 2018 |
13804 |
484.35 |
| Jul 20 2018 |
8101 |
430.09 |
| Jul 20 2018 |
14498 |
451.79 |
| Jul 13 2018 |
8263 |
430.09 |
| Jul 13 2018 |
13606 |
484.35 |
| Jul 13 2018 |
14374 |
451.79 |
| Jul 06 2018 |
13572 |
484.35 |
| Jul 06 2018 |
8056 |
430.09 |
| Jul 06 2018 |
14133 |
451.79 |
| Jun 29 2018 |
8075 |
430.09 |
| Jun 29 2018 |
13577 |
484.35 |
| Jun 29 2018 |
14142 |
451.79 |
| Jun 22 2018 |
13890 |
484.35 |
| Jun 22 2018 |
8272 |
430.09 |
| Jun 22 2018 |
14410 |
451.79 |
| Jun 15 2018 |
8331 |
430.09 |
| Jun 15 2018 |
13839 |
484.35 |
| Jun 15 2018 |
14402 |
451.79 |
| Jun 08 2018 |
13992 |
484.35 |
| Jun 08 2018 |
8370 |
430.09 |
| Jun 08 2018 |
14554 |
451.79 |
| Jun 01 2018 |
8687 |
430.09 |
| Jun 01 2018 |
14087 |
484.35 |
| Jun 01 2018 |
14902 |
451.79 |
| May 25 2018 |
14162 |
484.35 |
| May 25 2018 |
10121 |
443.56 |
| May 25 2018 |
16179 |
459.88 |
| May 18 2018 |
11001 |
451.07 |
| May 18 2018 |
16934 |
517.86 |
| May 18 2018 |
20112 |
491.14 |
| May 11 2018 |
14722 |
490.84 |
| May 11 2018 |
11004 |
451.07 |
| May 11 2018 |
16923 |
464.32 |
| May 04 2018 |
14933 |
490.84 |
| May 04 2018 |
11190 |
451.07 |
| May 04 2018 |
17118 |
464.32 |
| Apr 27 2018 |
14961 |
490.84 |
| Apr 27 2018 |
11139 |
451.07 |
| Apr 27 2018 |
17023 |
464.32 |
| Apr 20 2018 |
15085 |
490.84 |
| Apr 20 2018 |
11146 |
451.07 |
| Apr 20 2018 |
17118 |
464.32 |
| Apr 13 2018 |
15039 |
490.84 |
| Apr 13 2018 |
11052 |
451.07 |
| Apr 13 2018 |
17030 |
464.32 |
| Apr 06 2018 |
14943 |
490.84 |
| Apr 06 2018 |
11283 |
451.07 |
| Apr 06 2018 |
17132 |
464.32 |
| Mar 30 2018 |
15047 |
490.84 |
| Mar 30 2018 |
11566 |
451.07 |
| Mar 30 2018 |
17390 |
464.32 |
| Mar 23 2018 |
11714 |
451.07 |
| Mar 23 2018 |
15065 |
490.84 |
| Mar 23 2018 |
17559 |
464.32 |
| Mar 16 2018 |
11576 |
451.07 |
| Mar 16 2018 |
15096 |
490.84 |
| Mar 16 2018 |
17501 |
464.32 |
| Mar 09 2018 |
14991 |
490.84 |
| Mar 09 2018 |
11545 |
451.07 |
| Mar 09 2018 |
17465 |
464.32 |
| Mar 02 2018 |
15140 |
490.84 |
| Mar 02 2018 |
11594 |
451.07 |
| Mar 02 2018 |
17707 |
464.32 |
| Feb 23 2018 |
11726 |
451.07 |
| Feb 23 2018 |
15289 |
490.84 |
| Feb 23 2018 |
17847 |
464.32 |
| Feb 16 2018 |
15267 |
490.84 |
| Feb 16 2018 |
11748 |
451.07 |
| Feb 16 2018 |
17813 |
464.32 |
| Feb 09 2018 |
15286 |
490.84 |
| Feb 09 2018 |
11615 |
451.07 |
| Feb 09 2018 |
17639 |
464.32 |
| Feb 02 2018 |
15251 |
490.84 |
| Feb 02 2018 |
11589 |
451.07 |
| Feb 02 2018 |
17555 |
464.32 |
| Jan 26 2018 |
15287 |
490.84 |
| Jan 26 2018 |
11632 |
451.07 |
| Jan 26 2018 |
17583 |
464.32 |
| Jan 19 2018 |
15289 |
490.84 |
| Jan 19 2018 |
11637 |
451.07 |
| Jan 19 2018 |
17589 |
464.32 |
| Jan 12 2018 |
15265 |
490.84 |
| Jan 12 2018 |
11658 |
451.07 |
| Jan 12 2018 |
17590 |
464.32 |
| Jan 05 2018 |
11658 |
451.07 |
| Jan 05 2018 |
15295 |
490.84 |
| Jan 05 2018 |
17616 |
464.32 |
| Dec 29 2017 |
15296 |
490.84 |
| Dec 29 2017 |
11658 |
451.07 |
| Dec 29 2017 |
17617 |
464.32 |
| Dec 22 2017 |
15298 |
490.84 |
| Dec 22 2017 |
11658 |
451.07 |
| Dec 22 2017 |
17619 |
464.32 |
| Dec 15 2017 |
11658 |
451.07 |
| Dec 15 2017 |
15290 |
490.84 |
| Dec 15 2017 |
17612 |
464.32 |
| Dec 08 2017 |
11658 |
451.07 |
| Dec 08 2017 |
15290 |
490.84 |
| Dec 08 2017 |
17612 |
464.32 |
| Dec 01 2017 |
15290 |
490.84 |
| Dec 01 2017 |
11658 |
451.07 |
| Dec 01 2017 |
17612 |
464.32 |
| Nov 24 2017 |
11658 |
451.07 |
| Nov 24 2017 |
15290 |
490.84 |
| Nov 24 2017 |
17612 |
464.32 |
| Nov 17 2017 |
11658 |
451.07 |
| Nov 17 2017 |
15290 |
490.84 |
| Nov 17 2017 |
17613 |
464.32 |
| Nov 10 2017 |
15290 |
490.84 |
| Nov 10 2017 |
11672 |
451.07 |
| Nov 10 2017 |
17623 |
464.32 |
| Nov 03 2017 |
15291 |
490.84 |
| Nov 03 2017 |
11672 |
451.07 |
| Nov 03 2017 |
17624 |
464.32 |
| Oct 27 2017 |
11705 |
451.07 |
| Oct 27 2017 |
15291 |
490.84 |
| Oct 27 2017 |
17660 |
464.32 |
| Oct 20 2017 |
15307 |
490.84 |
| Oct 20 2017 |
11633 |
451.07 |
| Oct 20 2017 |
17600 |
464.32 |
| Oct 13 2017 |
15307 |
490.84 |
| Oct 13 2017 |
11671 |
451.07 |
| Oct 13 2017 |
17626 |
464.32 |
| Oct 06 2017 |
15293 |
490.84 |
| Oct 06 2017 |
11672 |
451.07 |
| Oct 06 2017 |
17624 |
464.32 |
| Sep 29 2017 |
11670 |
451.07 |
| Sep 29 2017 |
15313 |
490.84 |
| Sep 29 2017 |
17537 |
464.32 |
| Sep 22 2017 |
15306 |
490.84 |
| Sep 22 2017 |
11844 |
451.07 |
| Sep 22 2017 |
17700 |
464.32 |
| Sep 15 2017 |
15393 |
490.84 |
| Sep 15 2017 |
11853 |
451.07 |
| Sep 15 2017 |
17779 |
464.32 |
| Sep 08 2017 |
11794 |
451.07 |
| Sep 08 2017 |
15420 |
490.84 |
| Sep 08 2017 |
17899 |
464.32 |
| Sep 01 2017 |
15615 |
490.84 |
| Sep 01 2017 |
11825 |
451.07 |
| Sep 01 2017 |
17956 |
464.32 |
| Aug 25 2017 |
15630 |
490.84 |
| Aug 25 2017 |
12190 |
451.07 |
| Aug 25 2017 |
18316 |
464.32 |
| Aug 18 2017 |
15684 |
490.84 |
| Aug 18 2017 |
12229 |
451.07 |
| Aug 18 2017 |
18412 |
464.32 |
| Aug 11 2017 |
15618 |
490.84 |
| Aug 11 2017 |
12293 |
451.07 |
| Aug 11 2017 |
18441 |
464.32 |
| Aug 04 2017 |
15758 |
490.84 |
| Aug 04 2017 |
12377 |
451.07 |
| Aug 04 2017 |
18638 |
464.32 |
| Jul 28 2017 |
15825 |
490.84 |
| Jul 28 2017 |
10206 |
430.14 |
| Jul 28 2017 |
18278 |
460.49 |
| Jul 21 2017 |
10310 |
430.14 |
| Jul 21 2017 |
14972 |
481.07 |
| Jul 21 2017 |
18863 |
464.09 |
| Jul 14 2017 |
15052 |
481.07 |
| Jul 14 2017 |
10370 |
430.14 |
| Jul 14 2017 |
18923 |
464.09 |
| Jul 07 2017 |
15114 |
481.07 |
| Jul 07 2017 |
10409 |
430.14 |
| Jul 07 2017 |
18993 |
464.09 |
| Jun 30 2017 |
10442 |
430.14 |
| Jun 30 2017 |
15200 |
481.07 |
| Jun 30 2017 |
19061 |
464.09 |
| Jun 23 2017 |
10599 |
430.14 |
| Jun 23 2017 |
16286 |
481.07 |
| Jun 23 2017 |
19183 |
464.09 |
| Jun 16 2017 |
16360 |
481.07 |
| Jun 16 2017 |
10611 |
430.14 |
| Jun 16 2017 |
19197 |
464.09 |
| Jun 09 2017 |
10514 |
430.14 |
| Jun 09 2017 |
16444 |
481.07 |
| Jun 09 2017 |
19075 |
464.09 |
| Jun 02 2017 |
10814 |
430.14 |
| Jun 02 2017 |
16472 |
481.07 |
| Jun 02 2017 |
19336 |
464.09 |
| May 26 2017 |
15608 |
471.31 |
| May 26 2017 |
20388 |
471.31 |
| May 19 2017 |
15623 |
471.31 |
| May 19 2017 |
20640 |
471.31 |
| May 12 2017 |
15724 |
470.5 |
| May 12 2017 |
20654 |
470.5 |
| May 05 2017 |
19920 |
514.85 |
| May 05 2017 |
26442 |
514.85 |
| Apr 28 2017 |
19641 |
514.85 |
| Apr 28 2017 |
26112 |
514.85 |
| Apr 21 2017 |
19907 |
514.85 |
| Apr 21 2017 |
26374 |
514.85 |
| Apr 14 2017 |
19924 |
514.85 |
| Apr 14 2017 |
26364 |
514.85 |
| Apr 07 2017 |
20045 |
514.85 |
| Apr 07 2017 |
26070 |
514.85 |
| Mar 31 2017 |
20387 |
514.85 |
| Mar 31 2017 |
26255 |
514.85 |
| Mar 24 2017 |
20132 |
514.85 |
| Mar 24 2017 |
25795 |
514.85 |
| Mar 17 2017 |
20243 |
514.85 |
| Mar 17 2017 |
26000 |
514.85 |
| Mar 10 2017 |
20369 |
514.85 |
| Mar 10 2017 |
26029 |
514.85 |
| Mar 03 2017 |
20262 |
514.85 |
| Mar 03 2017 |
25889 |
514.85 |
| Feb 24 2017 |
20133 |
514.85 |
| Feb 24 2017 |
25909 |
514.85 |
| Feb 17 2017 |
19870 |
514.85 |
| Feb 17 2017 |
25861 |
514.85 |
| Feb 10 2017 |
19898 |
514.85 |
| Feb 10 2017 |
25975 |
514.85 |
| Feb 03 2017 |
19901 |
514.85 |
| Feb 03 2017 |
25915 |
514.85 |
| Jan 27 2017 |
19921 |
514.85 |
| Jan 27 2017 |
25913 |
514.85 |
| Jan 20 2017 |
19902 |
514.85 |
| Jan 20 2017 |
25866 |
514.85 |
| Jan 13 2017 |
19913 |
514.85 |
| Jan 13 2017 |
25833 |
514.85 |
| Jan 06 2017 |
19915 |
514.85 |
| Jan 06 2017 |
25840 |
514.85 |
| Dec 30 2016 |
19925 |
514.85 |
| Dec 30 2016 |
25850 |
514.85 |
| Dec 23 2016 |
19925 |
514.85 |
| Dec 23 2016 |
25850 |
514.85 |
| Dec 16 2016 |
19915 |
514.85 |
| Dec 16 2016 |
25849 |
514.85 |
| Dec 09 2016 |
19916 |
514.85 |
| Dec 09 2016 |
25847 |
514.85 |
| Dec 02 2016 |
19916 |
514.85 |
| Dec 02 2016 |
25847 |
514.85 |
| Nov 25 2016 |
19912 |
514.85 |
| Nov 25 2016 |
25844 |
514.85 |
| Nov 18 2016 |
19912 |
514.85 |
| Nov 18 2016 |
25844 |
514.85 |
| Nov 11 2016 |
19912 |
514.85 |
| Nov 11 2016 |
25817 |
514.85 |
| Nov 04 2016 |
19912 |
514.85 |
| Nov 04 2016 |
25817 |
514.85 |
| Oct 28 2016 |
19913 |
514.85 |
| Oct 28 2016 |
25831 |
514.85 |
| Oct 21 2016 |
19913 |
514.85 |
| Oct 21 2016 |
25850 |
514.85 |
| Oct 14 2016 |
19843 |
514.85 |
| Oct 14 2016 |
25812 |
514.85 |
| Oct 07 2016 |
19869 |
514.85 |
| Oct 07 2016 |
25844 |
514.85 |
| Sep 30 2016 |
19926 |
514.85 |
| Sep 30 2016 |
25876 |
514.85 |
| Sep 23 2016 |
19967 |
514.85 |
| Sep 23 2016 |
25701 |
514.85 |
| Sep 16 2016 |
20081 |
514.85 |
| Sep 16 2016 |
25731 |
514.85 |
| Sep 09 2016 |
20166 |
514.85 |
| Sep 09 2016 |
25805 |
514.85 |
| Sep 02 2016 |
20332 |
514.85 |
| Sep 02 2016 |
25946 |
514.85 |
| Aug 26 2016 |
20392 |
514.85 |
| Aug 26 2016 |
25758 |
514.85 |
| Aug 19 2016 |
20434 |
514.85 |
| Aug 19 2016 |
25784 |
514.85 |
| Aug 12 2016 |
20705 |
514.85 |
| Aug 12 2016 |
27968 |
514.85 |
| Aug 05 2016 |
20584 |
514.85 |
| Aug 05 2016 |
28105 |
514.85 |
| Jul 29 2016 |
20632 |
514.85 |
| Jul 29 2016 |
28328 |
514.85 |
| Jul 22 2016 |
22459 |
536.63 |
| Jul 22 2016 |
30943 |
536.63 |
| Jun 22 2016 |
22743 |
536.63 |
| Jun 22 2016 |
32084 |
536.63 |
| Jun 15 2016 |
22809 |
536.63 |
| Jun 15 2016 |
32454 |
536.63 |
| Jun 08 2016 |
22993 |
536.63 |
| Jun 08 2016 |
32625 |
536.63 |
| Jun 01 2016 |
23062 |
536.63 |
| Jun 01 2016 |
32916 |
536.63 |
| May 25 2016 |
22925 |
536.63 |
| May 25 2016 |
32703 |
536.63 |
| May 18 2016 |
23115 |
536.63 |
| May 18 2016 |
32987 |
536.63 |
