| May 04 2018 |
11203 |
768.83 |
| Apr 27 2018 |
11286 |
768.83 |
| Apr 20 2018 |
11209 |
768.83 |
| Apr 13 2018 |
10943 |
768.83 |
| Apr 06 2018 |
10995 |
768.83 |
| Mar 30 2018 |
10859 |
768.83 |
| Mar 23 2018 |
10646 |
768.83 |
| Mar 16 2018 |
10500 |
768.83 |
| Mar 09 2018 |
10373 |
768.83 |
| Mar 02 2018 |
10806 |
768.83 |
| Feb 23 2018 |
11038 |
768.83 |
| Feb 16 2018 |
11016 |
768.83 |
| Feb 09 2018 |
10972 |
768.83 |
| Feb 02 2018 |
11064 |
768.83 |
| Jan 26 2018 |
11064 |
768.83 |
| Jan 19 2018 |
11064 |
768.83 |
| Jan 12 2018 |
10998 |
768.83 |
| Jan 05 2018 |
10998 |
768.83 |
| Dec 29 2017 |
11072 |
768.83 |
| Dec 22 2017 |
11072 |
768.83 |
| Dec 15 2017 |
11072 |
768.83 |
| Dec 08 2017 |
11072 |
768.83 |
| Dec 01 2017 |
11066 |
768.83 |
| Nov 24 2017 |
11066 |
768.83 |
| Nov 17 2017 |
11066 |
768.83 |
| Nov 10 2017 |
11066 |
768.83 |
| Nov 03 2017 |
11066 |
768.83 |
| Oct 27 2017 |
11066 |
768.83 |
| Oct 20 2017 |
11006 |
768.83 |
| Oct 13 2017 |
11065 |
768.83 |
| Oct 06 2017 |
11065 |
768.83 |
| Sep 29 2017 |
11074 |
768.83 |
| Sep 22 2017 |
11059 |
768.83 |
| Sep 15 2017 |
10839 |
768.83 |
| Sep 08 2017 |
10376 |
768.83 |
| Sep 01 2017 |
10495 |
768.83 |
| Aug 25 2017 |
10432 |
768.83 |
| Aug 18 2017 |
10892 |
768.83 |
| Aug 11 2017 |
10763 |
768.83 |
| Aug 04 2017 |
10925 |
768.83 |
| Jul 28 2017 |
11053 |
768.83 |
| Jul 21 2017 |
11163 |
768.83 |
| Jul 14 2017 |
11221 |
768.83 |
| Jul 07 2017 |
11291 |
768.83 |
| Jun 30 2017 |
11241 |
768.83 |
| Jun 23 2017 |
11416 |
768.83 |
| Jun 16 2017 |
11317 |
768.83 |
| Jun 09 2017 |
11288 |
768.83 |
| Jun 02 2017 |
11293 |
768.83 |
| May 26 2017 |
11163 |
768.83 |
| May 19 2017 |
11585 |
768.83 |
| May 12 2017 |
11737 |
768.83 |
| May 05 2017 |
11928 |
755.1 |
| Apr 28 2017 |
11944 |
755.1 |
| Apr 21 2017 |
12107 |
755.1 |
| Apr 14 2017 |
12346 |
755.1 |
| Apr 07 2017 |
12496 |
755.1 |
| Mar 31 2017 |
13001 |
755.1 |
| Mar 24 2017 |
12636 |
755.1 |
| Mar 17 2017 |
12832 |
755.1 |
| Mar 10 2017 |
12629 |
755.1 |
| Mar 03 2017 |
12766 |
755.1 |
| Feb 24 2017 |
12906 |
755.1 |
| Feb 17 2017 |
12769 |
755.1 |
| Feb 10 2017 |
13006 |
755.1 |
| Feb 03 2017 |
12965 |
755.1 |
| Jan 27 2017 |
12944 |
755.1 |
| Jan 20 2017 |
12982 |
755.1 |
| Jan 13 2017 |
12982 |
755.1 |
| Jan 06 2017 |
12982 |
755.1 |
| Dec 30 2016 |
12983 |
755.1 |
| Dec 23 2016 |
12983 |
755.1 |
| Dec 16 2016 |
12983 |
755.1 |
| Dec 09 2016 |
12988 |
755.1 |
| Dec 02 2016 |
12988 |
755.1 |
| Nov 25 2016 |
12977 |
755.1 |
| Nov 18 2016 |
12977 |
755.1 |
| Nov 11 2016 |
12977 |
755.1 |
| Nov 04 2016 |
12977 |
755.1 |
| Oct 28 2016 |
12972 |
755.1 |
| Oct 21 2016 |
12972 |
755.1 |
| Oct 14 2016 |
12976 |
755.1 |
| Oct 07 2016 |
12974 |
755.1 |
| Sep 30 2016 |
13025 |
755.1 |
| Sep 23 2016 |
12981 |
755.1 |
| Sep 16 2016 |
12972 |
755.1 |
| Sep 09 2016 |
13128 |
755.1 |
| Sep 02 2016 |
13327 |
755.1 |
| Aug 26 2016 |
12869 |
755.1 |
| Aug 19 2016 |
13105 |
755.1 |
| Aug 12 2016 |
13474 |
755.1 |
| Aug 12 2016 |
37324 |
755.1 |
| Aug 05 2016 |
13599 |
755.1 |
| Aug 05 2016 |
37474 |
755.1 |
| Jul 29 2016 |
13747 |
755.1 |
| Jul 29 2016 |
37781 |
755.1 |
| Jul 22 2016 |
13863 |
755.1 |
| Jul 22 2016 |
38012 |
755.1 |
| Jun 22 2016 |
13648 |
755.1 |
| Jun 22 2016 |
39166 |
755.1 |
| Jun 15 2016 |
14192 |
755.1 |
| Jun 15 2016 |
39671 |
755.1 |
| Jun 08 2016 |
14385 |
755.1 |
| Jun 08 2016 |
39898 |
755.1 |
| Jun 01 2016 |
14579 |
755.1 |
| Jun 01 2016 |
40169 |
755.1 |
| May 25 2016 |
14434 |
755.1 |
| May 25 2016 |
39917 |
755.1 |
| May 18 2016 |
14568 |
755.1 |
| May 18 2016 |
40305 |
755.1 |
