| Apr 28 2017 |
686 |
272.47 |
| Apr 28 2017 |
578 |
260 |
| Apr 28 2017 |
522 |
276.39 |
| Apr 28 2017 |
795 |
274.43 |
| Apr 21 2017 |
719 |
272.47 |
| Apr 21 2017 |
583 |
260 |
| Apr 21 2017 |
543 |
276.39 |
| Apr 21 2017 |
809 |
274.43 |
| Apr 14 2017 |
431 |
268.84 |
| Apr 14 2017 |
609 |
260 |
| Apr 14 2017 |
724 |
272.47 |
| Apr 14 2017 |
717 |
270.05 |
| Apr 07 2017 |
754 |
272.47 |
| Apr 07 2017 |
598 |
260 |
| Apr 07 2017 |
430 |
268.84 |
| Apr 07 2017 |
635 |
270.05 |
| Mar 31 2017 |
610 |
260 |
| Mar 31 2017 |
774 |
272.47 |
| Mar 31 2017 |
427 |
268.84 |
| Mar 31 2017 |
653 |
270.05 |
| Mar 24 2017 |
420 |
268.84 |
| Mar 24 2017 |
594 |
260 |
| Mar 24 2017 |
765 |
272.47 |
| Mar 24 2017 |
648 |
270.05 |
| Mar 17 2017 |
598 |
260 |
| Mar 17 2017 |
777 |
272.47 |
| Mar 17 2017 |
425 |
268.84 |
| Mar 17 2017 |
645 |
270.05 |
| Mar 10 2017 |
788 |
272.47 |
| Mar 10 2017 |
599 |
260 |
| Mar 10 2017 |
420 |
268.84 |
| Mar 10 2017 |
654 |
270.05 |
| Mar 03 2017 |
780 |
272.47 |
| Mar 03 2017 |
592 |
260 |
| Mar 03 2017 |
420 |
268.84 |
| Mar 03 2017 |
661 |
270.05 |
| Feb 24 2017 |
594 |
260 |
| Feb 24 2017 |
802 |
272.47 |
| Feb 24 2017 |
441 |
268.84 |
| Feb 24 2017 |
680 |
270.05 |
| Feb 17 2017 |
594 |
260 |
| Feb 17 2017 |
762 |
272.47 |
| Feb 17 2017 |
446 |
268.84 |
| Feb 17 2017 |
686 |
270.05 |
| Feb 10 2017 |
767 |
272.47 |
| Feb 10 2017 |
605 |
260 |
| Feb 10 2017 |
455 |
268.84 |
| Feb 10 2017 |
691 |
270.05 |
| Feb 03 2017 |
457 |
268.84 |
| Feb 03 2017 |
765 |
272.47 |
| Feb 03 2017 |
607 |
260 |
| Feb 03 2017 |
694 |
270.05 |
| Jan 27 2017 |
607 |
260 |
| Jan 27 2017 |
766 |
272.47 |
| Jan 27 2017 |
457 |
268.84 |
| Jan 27 2017 |
696 |
270.05 |
| Jan 20 2017 |
606 |
260 |
| Jan 20 2017 |
764 |
272.47 |
| Jan 20 2017 |
458 |
268.84 |
| Jan 20 2017 |
694 |
270.05 |
| Jan 13 2017 |
458 |
268.84 |
| Jan 13 2017 |
606 |
260 |
| Jan 13 2017 |
764 |
272.47 |
| Jan 13 2017 |
694 |
270.05 |
| Jan 06 2017 |
458 |
268.84 |
| Jan 06 2017 |
766 |
272.47 |
| Jan 06 2017 |
606 |
260 |
| Jan 06 2017 |
694 |
270.05 |
| Dec 30 2016 |
767 |
272.47 |
| Dec 30 2016 |
607 |
260 |
| Dec 30 2016 |
458 |
268.84 |
| Dec 30 2016 |
695 |
270.05 |
| Dec 23 2016 |
458 |
268.84 |
| Dec 23 2016 |
767 |
272.47 |
| Dec 23 2016 |
607 |
260 |
| Dec 23 2016 |
695 |
270.05 |
| Dec 16 2016 |
458 |
268.84 |
| Dec 16 2016 |
607 |
260 |
| Dec 16 2016 |
767 |
272.47 |
| Dec 16 2016 |
695 |
270.05 |
| Dec 09 2016 |
607 |
260 |
| Dec 09 2016 |
767 |
272.47 |
| Dec 09 2016 |
458 |
268.84 |
| Dec 09 2016 |
695 |
270.05 |
| Dec 02 2016 |
767 |
272.47 |
| Dec 02 2016 |
607 |
260 |
| Dec 02 2016 |
458 |
268.84 |
| Dec 02 2016 |
695 |
270.05 |
| Nov 25 2016 |
458 |
268.84 |
| Nov 25 2016 |
607 |
260 |
| Nov 25 2016 |
767 |
272.47 |
| Nov 25 2016 |
695 |
270.05 |
| Nov 18 2016 |
607 |
260 |
| Nov 18 2016 |
767 |
272.47 |
| Nov 18 2016 |
458 |
268.84 |
| Nov 18 2016 |
695 |
270.05 |
| Nov 11 2016 |
767 |
272.47 |
| Nov 11 2016 |
607 |
260 |
| Nov 11 2016 |
457 |
268.84 |
| Nov 11 2016 |
696 |
270.05 |
| Nov 04 2016 |
607 |
260 |
| Nov 04 2016 |
767 |
272.47 |
| Nov 04 2016 |
457 |
268.84 |
| Nov 04 2016 |
696 |
270.05 |
| Oct 28 2016 |
456 |
268.84 |
| Oct 28 2016 |
607 |
260 |
| Oct 28 2016 |
767 |
272.47 |
| Oct 28 2016 |
694 |
270.05 |
| Oct 21 2016 |
607 |
260 |
| Oct 21 2016 |
772 |
272.47 |
| Oct 21 2016 |
457 |
268.84 |
| Oct 21 2016 |
696 |
270.05 |
| Oct 14 2016 |
773 |
272.47 |
| Oct 14 2016 |
606 |
260 |
| Oct 14 2016 |
458 |
268.84 |
| Oct 14 2016 |
698 |
270.05 |
| Oct 07 2016 |
460 |
268.84 |
| Oct 07 2016 |
773 |
272.47 |
| Oct 07 2016 |
606 |
260 |
| Oct 07 2016 |
699 |
270.05 |
| Sep 30 2016 |
621 |
260 |
| Sep 30 2016 |
773 |
272.47 |
| Sep 30 2016 |
460 |
268.84 |
| Sep 30 2016 |
698 |
270.05 |
| Sep 23 2016 |
621 |
260 |
| Sep 23 2016 |
773 |
272.47 |
| Sep 23 2016 |
459 |
268.84 |
| Sep 23 2016 |
696 |
270.05 |
| Sep 16 2016 |
622 |
260 |
| Sep 16 2016 |
784 |
272.47 |
| Sep 16 2016 |
457 |
268.84 |
| Sep 16 2016 |
711 |
270.05 |
| Sep 09 2016 |
639 |
260 |
| Sep 09 2016 |
799 |
272.47 |
| Sep 09 2016 |
460 |
268.84 |
| Sep 09 2016 |
747 |
270.05 |
| Sep 02 2016 |
662 |
260 |
| Sep 02 2016 |
822 |
272.47 |
| Sep 02 2016 |
468 |
268.84 |
| Sep 02 2016 |
759 |
270.05 |
| Aug 26 2016 |
826 |
272.47 |
| Aug 26 2016 |
669 |
260 |
| Aug 26 2016 |
475 |
268.84 |
| Aug 26 2016 |
771 |
270.05 |
| Aug 19 2016 |
481 |
268.84 |
| Aug 19 2016 |
829 |
272.47 |
| Aug 19 2016 |
678 |
260 |
| Aug 19 2016 |
780 |
270.05 |
| Aug 12 2016 |
867 |
260 |
| Aug 12 2016 |
841 |
272.47 |
| Aug 12 2016 |
475 |
268.84 |
| Aug 12 2016 |
1072 |
267.53 |
| Aug 05 2016 |
877 |
272.47 |
| Aug 05 2016 |
870 |
260 |
| Aug 05 2016 |
549 |
268.84 |
| Aug 05 2016 |
1150 |
267.53 |
| Jul 29 2016 |
520 |
268.84 |
| Jul 29 2016 |
854 |
260 |
| Jul 29 2016 |
878 |
272.47 |
| Jul 29 2016 |
1133 |
267.53 |
| Jul 22 2016 |
547 |
268.84 |
| Jul 22 2016 |
899 |
260 |
| Jul 22 2016 |
901 |
272.47 |
| Jul 22 2016 |
1170 |
267.53 |
| Jun 22 2016 |
475 |
261.28 |
| Jun 22 2016 |
1220 |
261.28 |
| Jun 15 2016 |
486 |
261.28 |
| Jun 15 2016 |
1239 |
261.28 |
| Jun 08 2016 |
463 |
261.28 |
| Jun 08 2016 |
1228 |
261.28 |
| Jun 01 2016 |
502 |
261.28 |
| Jun 01 2016 |
1332 |
261.28 |
| May 25 2016 |
503 |
261.28 |
| May 25 2016 |
1360 |
261.28 |
| May 18 2016 |
509 |
261.28 |
| May 18 2016 |
1367 |
261.28 |
