| Apr 28 2017 |
12676 |
442.52 |
| Apr 28 2017 |
8103 |
477.6 |
| Apr 28 2017 |
16465 |
442.52 |
| Apr 21 2017 |
12883 |
442.52 |
| Apr 21 2017 |
8220 |
477.6 |
| Apr 21 2017 |
16636 |
442.52 |
| Apr 14 2017 |
12590 |
440.7 |
| Apr 14 2017 |
8380 |
477.6 |
| Apr 14 2017 |
12950 |
442.52 |
| Apr 14 2017 |
16537 |
441.61 |
| Apr 07 2017 |
13057 |
442.52 |
| Apr 07 2017 |
8401 |
477.6 |
| Apr 07 2017 |
12456 |
440.7 |
| Apr 07 2017 |
16312 |
441.61 |
| Mar 31 2017 |
8701 |
477.6 |
| Mar 31 2017 |
13381 |
442.52 |
| Mar 31 2017 |
12463 |
440.7 |
| Mar 31 2017 |
16552 |
441.61 |
| Mar 24 2017 |
12231 |
440.7 |
| Mar 24 2017 |
8491 |
477.6 |
| Mar 24 2017 |
13231 |
442.52 |
| Mar 24 2017 |
16289 |
441.61 |
| Mar 17 2017 |
8634 |
477.6 |
| Mar 17 2017 |
13331 |
442.52 |
| Mar 17 2017 |
12397 |
440.7 |
| Mar 17 2017 |
16412 |
441.61 |
| Mar 10 2017 |
13483 |
442.52 |
| Mar 10 2017 |
8504 |
477.6 |
| Mar 10 2017 |
12435 |
440.7 |
| Mar 10 2017 |
16516 |
441.61 |
| Mar 03 2017 |
13393 |
442.52 |
| Mar 03 2017 |
8544 |
477.6 |
| Mar 03 2017 |
12356 |
440.7 |
| Mar 03 2017 |
16427 |
441.61 |
| Feb 24 2017 |
8657 |
477.6 |
| Feb 24 2017 |
13338 |
442.52 |
| Feb 24 2017 |
12461 |
440.7 |
| Feb 24 2017 |
16452 |
441.61 |
| Feb 17 2017 |
8554 |
477.6 |
| Feb 17 2017 |
13164 |
442.52 |
| Feb 17 2017 |
12471 |
440.7 |
| Feb 17 2017 |
16522 |
441.61 |
| Feb 10 2017 |
13201 |
442.52 |
| Feb 10 2017 |
8676 |
477.6 |
| Feb 10 2017 |
12614 |
440.7 |
| Feb 10 2017 |
16615 |
441.61 |
| Feb 03 2017 |
12579 |
440.7 |
| Feb 03 2017 |
13205 |
442.52 |
| Feb 03 2017 |
8640 |
477.6 |
| Feb 03 2017 |
16577 |
441.61 |
| Jan 27 2017 |
8627 |
477.6 |
| Jan 27 2017 |
13228 |
442.52 |
| Jan 27 2017 |
12558 |
440.7 |
| Jan 27 2017 |
16588 |
441.61 |
| Jan 20 2017 |
8646 |
477.6 |
| Jan 20 2017 |
13198 |
442.52 |
| Jan 20 2017 |
12515 |
440.7 |
| Jan 20 2017 |
16536 |
441.61 |
| Jan 13 2017 |
12491 |
440.7 |
| Jan 13 2017 |
8646 |
477.6 |
| Jan 13 2017 |
13202 |
442.52 |
| Jan 13 2017 |
16514 |
441.61 |
| Jan 06 2017 |
12491 |
440.7 |
| Jan 06 2017 |
13201 |
442.52 |
| Jan 06 2017 |
8646 |
477.6 |
| Jan 06 2017 |
16524 |
441.61 |
| Dec 30 2016 |
13210 |
442.52 |
| Dec 30 2016 |
8643 |
477.6 |
| Dec 30 2016 |
12491 |
440.7 |
| Dec 30 2016 |
16530 |
441.61 |
| Dec 23 2016 |
12491 |
440.7 |
| Dec 23 2016 |
13210 |
442.52 |
| Dec 23 2016 |
8643 |
477.6 |
| Dec 23 2016 |
16530 |
441.61 |
| Dec 16 2016 |
12491 |
440.7 |
| Dec 16 2016 |
8643 |
477.6 |
| Dec 16 2016 |
13207 |
442.52 |
| Dec 16 2016 |
16526 |
441.61 |
| Dec 09 2016 |
8650 |
477.6 |
| Dec 09 2016 |
13212 |
442.52 |
| Dec 09 2016 |
12494 |
440.7 |
| Dec 09 2016 |
16526 |
441.61 |
| Dec 02 2016 |
13212 |
442.52 |
| Dec 02 2016 |
8650 |
477.6 |
| Dec 02 2016 |
12494 |
440.7 |
| Dec 02 2016 |
16527 |
441.61 |
| Nov 25 2016 |
12494 |
440.7 |
| Nov 25 2016 |
8639 |
477.6 |
| Nov 25 2016 |
13209 |
442.52 |
| Nov 25 2016 |
16523 |
441.61 |
| Nov 18 2016 |
8639 |
477.6 |
| Nov 18 2016 |
13209 |
442.52 |
| Nov 18 2016 |
12494 |
440.7 |
| Nov 18 2016 |
16523 |
441.61 |
| Nov 11 2016 |
13209 |
442.52 |
| Nov 11 2016 |
8639 |
477.6 |
| Nov 11 2016 |
12488 |
440.7 |
| Nov 11 2016 |
16518 |
441.61 |
| Nov 04 2016 |
8639 |
477.6 |
| Nov 04 2016 |
13209 |
442.52 |
| Nov 04 2016 |
12488 |
440.7 |
| Nov 04 2016 |
16518 |
441.61 |
| Oct 28 2016 |
12503 |
440.7 |
| Oct 28 2016 |
8626 |
477.6 |
| Oct 28 2016 |
13210 |
442.52 |
| Oct 28 2016 |
16535 |
441.61 |
| Oct 21 2016 |
8626 |
477.6 |
| Oct 21 2016 |
13212 |
442.52 |
| Oct 21 2016 |
12515 |
440.7 |
| Oct 21 2016 |
16551 |
441.61 |
| Oct 14 2016 |
13177 |
442.52 |
| Oct 14 2016 |
8651 |
477.6 |
| Oct 14 2016 |
12513 |
440.7 |
| Oct 14 2016 |
16526 |
441.61 |
| Oct 07 2016 |
12513 |
440.7 |
| Oct 07 2016 |
13190 |
442.52 |
| Oct 07 2016 |
8648 |
477.6 |
| Oct 07 2016 |
16530 |
441.61 |
| Sep 30 2016 |
8690 |
477.6 |
| Sep 30 2016 |
13222 |
442.52 |
| Sep 30 2016 |
12522 |
440.7 |
| Sep 30 2016 |
16550 |
441.61 |
| Sep 23 2016 |
8660 |
477.6 |
| Sep 23 2016 |
13225 |
442.52 |
| Sep 23 2016 |
12394 |
440.7 |
| Sep 23 2016 |
16423 |
441.61 |
| Sep 16 2016 |
8675 |
477.6 |
| Sep 16 2016 |
13298 |
442.52 |
| Sep 16 2016 |
12344 |
440.7 |
| Sep 16 2016 |
16447 |
441.61 |
| Sep 09 2016 |
8773 |
477.6 |
| Sep 09 2016 |
13379 |
442.52 |
| Sep 09 2016 |
12460 |
440.7 |
| Sep 09 2016 |
16530 |
441.61 |
| Sep 02 2016 |
8942 |
477.6 |
| Sep 02 2016 |
13550 |
442.52 |
| Sep 02 2016 |
12502 |
440.7 |
| Sep 02 2016 |
16690 |
441.61 |
| Aug 26 2016 |
13604 |
442.52 |
| Aug 26 2016 |
8721 |
477.6 |
| Aug 26 2016 |
12254 |
440.7 |
| Aug 26 2016 |
16465 |
441.61 |
| Aug 19 2016 |
12278 |
440.7 |
| Aug 19 2016 |
13627 |
442.52 |
| Aug 19 2016 |
8883 |
477.6 |
| Aug 19 2016 |
16508 |
441.61 |
| Aug 12 2016 |
9265 |
477.6 |
| Aug 12 2016 |
13791 |
442.52 |
| Aug 12 2016 |
12301 |
440.7 |
| Aug 12 2016 |
19760 |
453.61 |
| Aug 05 2016 |
13738 |
442.52 |
| Aug 05 2016 |
9328 |
477.6 |
| Aug 05 2016 |
12342 |
440.7 |
| Aug 05 2016 |
19874 |
453.61 |
| Jul 29 2016 |
12208 |
440.7 |
| Jul 29 2016 |
9382 |
477.6 |
| Jul 29 2016 |
13799 |
442.52 |
| Jul 29 2016 |
20064 |
453.61 |
| Jul 22 2016 |
12325 |
440.7 |
| Jul 22 2016 |
9494 |
477.6 |
| Jul 22 2016 |
14006 |
442.52 |
| Jul 22 2016 |
20284 |
453.61 |
| Jun 22 2016 |
12512 |
440.7 |
| Jun 22 2016 |
19341 |
440.7 |
| Jun 15 2016 |
12686 |
440.7 |
| Jun 15 2016 |
19552 |
440.7 |
| Jun 08 2016 |
12723 |
440.7 |
| Jun 08 2016 |
19601 |
440.7 |
| Jun 01 2016 |
12801 |
440.7 |
| Jun 01 2016 |
19906 |
440.7 |
| May 25 2016 |
12806 |
440.7 |
| May 25 2016 |
19792 |
440.7 |
| May 18 2016 |
12902 |
440.7 |
| May 18 2016 |
19969 |
440.7 |
