| Apr 25 2024 |
8445 |
470.96 |
| Apr 25 2024 |
12701 |
470.96 |
| Apr 24 2024 |
8441 |
470.96 |
| Apr 24 2024 |
12694 |
470.96 |
| Apr 17 2024 |
8401 |
470.96 |
| Apr 17 2024 |
12925 |
470.96 |
| Apr 10 2024 |
8394 |
470.96 |
| Apr 10 2024 |
12908 |
470.96 |
| Apr 03 2024 |
8379 |
470.96 |
| Apr 03 2024 |
12912 |
470.96 |
| Mar 27 2024 |
8347 |
470.96 |
| Mar 27 2024 |
12951 |
470.96 |
| Mar 21 2024 |
8386 |
470.96 |
| Mar 21 2024 |
12981 |
470.96 |
| Mar 14 2024 |
8341 |
470.96 |
| Mar 14 2024 |
12853 |
470.96 |
| Mar 07 2024 |
8395 |
470.96 |
| Mar 07 2024 |
12884 |
470.96 |
| Feb 29 2024 |
8402 |
470.96 |
| Feb 29 2024 |
12968 |
470.96 |
| Feb 22 2024 |
8360 |
470.96 |
| Feb 22 2024 |
12903 |
470.96 |
| Feb 15 2024 |
8383 |
470.96 |
| Feb 15 2024 |
12890 |
470.96 |
| Feb 08 2024 |
8387 |
470.96 |
| Feb 08 2024 |
12839 |
470.96 |
| Feb 01 2024 |
8440 |
470.96 |
| Feb 01 2024 |
12733 |
470.96 |
| Jan 25 2024 |
8449 |
470.96 |
| Jan 25 2024 |
12722 |
470.96 |
| Jan 18 2024 |
8455 |
470.96 |
| Jan 18 2024 |
12725 |
470.96 |
| Jan 11 2024 |
8454 |
470.96 |
| Jan 11 2024 |
12727 |
470.96 |
| Jan 04 2024 |
8457 |
470.96 |
| Jan 04 2024 |
12718 |
470.96 |
| Dec 28 2023 |
8460 |
470.96 |
| Dec 28 2023 |
12717 |
470.96 |
| Dec 21 2023 |
8460 |
470.96 |
| Dec 21 2023 |
12717 |
470.96 |
| Dec 14 2023 |
8459 |
470.96 |
| Dec 14 2023 |
12717 |
470.96 |
| Dec 07 2023 |
8459 |
470.96 |
| Dec 07 2023 |
12718 |
470.96 |
| Nov 30 2023 |
8455 |
470.96 |
| Nov 30 2023 |
12714 |
470.96 |
| Nov 23 2023 |
8455 |
470.96 |
| Nov 23 2023 |
12713 |
470.96 |
| Nov 16 2023 |
8454 |
470.96 |
| Nov 16 2023 |
12701 |
470.96 |
| Nov 09 2023 |
8451 |
470.96 |
| Nov 09 2023 |
12703 |
470.96 |
| Nov 02 2023 |
8451 |
470.96 |
| Nov 02 2023 |
12703 |
470.96 |
| Oct 26 2023 |
8492 |
470.96 |
| Oct 26 2023 |
12666 |
470.96 |
| Oct 19 2023 |
8489 |
470.96 |
| Oct 19 2023 |
12617 |
470.96 |
| Oct 12 2023 |
8503 |
470.96 |
| Oct 12 2023 |
12619 |
470.96 |
| Oct 05 2023 |
8502 |
470.96 |
| Oct 05 2023 |
12442 |
470.96 |
| Sep 28 2023 |
8506 |
470.96 |
| Sep 28 2023 |
12555 |
470.96 |
| Sep 21 2023 |
8505 |
470.96 |
| Sep 21 2023 |
12539 |
470.96 |
| Sep 14 2023 |
8521 |
470.96 |
| Sep 14 2023 |
12593 |
470.96 |
| Sep 07 2023 |
8532 |
470.96 |
| Sep 07 2023 |
12642 |
470.96 |
| Aug 31 2023 |
8612 |
470.96 |
| Aug 31 2023 |
12689 |
470.96 |
| Aug 24 2023 |
8558 |
470.96 |
| Aug 24 2023 |
12554 |
470.96 |
| Aug 17 2023 |
8587 |
470.96 |
| Aug 17 2023 |
12606 |
470.96 |
| Aug 10 2023 |
8579 |
470.96 |
| Aug 10 2023 |
12639 |
470.96 |
| Aug 03 2023 |
8537 |
470.96 |
| Aug 03 2023 |
12594 |
470.96 |
| Jul 27 2023 |
8533 |
470.96 |
| Jul 27 2023 |
12593 |
470.96 |
| Jul 20 2023 |
8576 |
470.96 |
| Jul 20 2023 |
12518 |
470.96 |
| Jul 13 2023 |
8571 |
470.96 |
| Jul 13 2023 |
12517 |
470.96 |
| Jul 06 2023 |
8602 |
470.96 |
| Jul 06 2023 |
12556 |
470.96 |
| Jun 29 2023 |
8554 |
470.96 |
| Jun 29 2023 |
12528 |
470.96 |
| Jun 22 2023 |
8532 |
470.96 |
| Jun 22 2023 |
12489 |
470.96 |
| Jun 15 2023 |
8598 |
470.96 |
| Jun 15 2023 |
12544 |
470.96 |
| Jun 08 2023 |
8602 |
470.96 |
| Jun 08 2023 |
12588 |
470.96 |
| Jun 01 2023 |
8476 |
470.96 |
| Jun 01 2023 |
12608 |
470.96 |
| May 25 2023 |
8418 |
470.96 |
| May 25 2023 |
12533 |
470.96 |
| May 18 2023 |
8327 |
470.96 |
| May 18 2023 |
12488 |
470.96 |
| May 11 2023 |
8300 |
470.96 |
| May 11 2023 |
12478 |
470.96 |
| May 04 2023 |
8221 |
470.96 |
| May 04 2023 |
12298 |
470.96 |
| Apr 27 2023 |
8178 |
470.96 |
| Apr 27 2023 |
12194 |
470.96 |
| Apr 20 2023 |
8081 |
470.96 |
| Apr 20 2023 |
12086 |
470.96 |
| Apr 13 2023 |
8041 |
470.96 |
| Apr 13 2023 |
12022 |
470.96 |
| Apr 06 2023 |
8027 |
470.96 |
| Apr 06 2023 |
11921 |
470.96 |
| Mar 30 2023 |
7998 |
470.96 |
| Mar 30 2023 |
11867 |
470.96 |
| Mar 23 2023 |
7920 |
470.96 |
| Mar 23 2023 |
11814 |
470.96 |
| Mar 16 2023 |
7912 |
470.96 |
| Mar 16 2023 |
11751 |
470.96 |
| Mar 09 2023 |
7890 |
470.96 |
| Mar 09 2023 |
11620 |
470.96 |
| Mar 02 2023 |
7845 |
470.96 |
| Mar 02 2023 |
11569 |
470.96 |
| Feb 23 2023 |
7834 |
470.96 |
| Feb 23 2023 |
11575 |
470.96 |
| Feb 16 2023 |
7768 |
470.96 |
| Feb 16 2023 |
11457 |
470.96 |
| Feb 09 2023 |
7750 |
470.96 |
| Feb 09 2023 |
11446 |
470.96 |
| Feb 02 2023 |
7707 |
470.96 |
| Feb 02 2023 |
11434 |
470.96 |
| Jan 26 2023 |
7673 |
470.96 |
| Jan 26 2023 |
11410 |
470.96 |
| Jan 19 2023 |
7656 |
470.96 |
| Jan 19 2023 |
11399 |
470.96 |
| Jan 12 2023 |
7653 |
470.96 |
| Jan 12 2023 |
11398 |
470.96 |
| Jan 05 2023 |
7653 |
470.96 |
| Jan 05 2023 |
11400 |
470.96 |
| Dec 29 2022 |
7653 |
470.96 |
| Dec 29 2022 |
11400 |
470.96 |
| Dec 22 2022 |
7653 |
470.96 |
| Dec 22 2022 |
11400 |
470.96 |
| Dec 15 2022 |
7653 |
470.96 |
| Dec 15 2022 |
11370 |
470.96 |
| Dec 08 2022 |
7647 |
470.96 |
| Dec 08 2022 |
11364 |
470.96 |
| Dec 01 2022 |
7647 |
470.96 |
| Dec 01 2022 |
11364 |
470.96 |
| Nov 24 2022 |
7647 |
470.96 |
| Nov 24 2022 |
11366 |
470.96 |
| Nov 17 2022 |
7643 |
470.96 |
| Nov 17 2022 |
11348 |
470.96 |
| Nov 10 2022 |
7643 |
470.96 |
| Nov 10 2022 |
11349 |
470.96 |
| Nov 03 2022 |
7617 |
470.96 |
| Nov 03 2022 |
11324 |
470.96 |
| Oct 27 2022 |
7599 |
470.96 |
| Oct 27 2022 |
11312 |
470.96 |
| Oct 20 2022 |
7599 |
470.96 |
| Oct 20 2022 |
11327 |
470.96 |
| Oct 13 2022 |
7599 |
470.96 |
| Oct 13 2022 |
11301 |
470.96 |
| Oct 06 2022 |
7605 |
470.96 |
| Oct 06 2022 |
11303 |
470.96 |
| Sep 29 2022 |
7623 |
470.96 |
| Sep 29 2022 |
11310 |
470.96 |
| Sep 22 2022 |
7615 |
470.96 |
| Sep 22 2022 |
11292 |
470.96 |
| Sep 15 2022 |
7614 |
470.96 |
| Sep 15 2022 |
11282 |
470.96 |
| Sep 08 2022 |
7537 |
470.96 |
| Sep 08 2022 |
11260 |
470.96 |
| Jul 22 2021 |
5098 |
510.57 |
| Jul 22 2021 |
8770 |
510.57 |
| Jul 15 2021 |
5193 |
510.57 |
| Jul 15 2021 |
8860 |
510.57 |
| Jul 08 2021 |
5379 |
510.57 |
| Jul 08 2021 |
9059 |
510.57 |
| Jul 01 2021 |
5500 |
510.57 |
| Jul 01 2021 |
9230 |
510.57 |
| Jun 24 2021 |
5686 |
510.57 |
| Jun 24 2021 |
9420 |
510.57 |
| Jun 17 2021 |
5689 |
510.57 |
| Jun 17 2021 |
9452 |
510.57 |
| Jun 10 2021 |
5645 |
510.57 |
| Jun 10 2021 |
9333 |
510.57 |
| Jun 03 2021 |
9395 |
510.57 |
| May 27 2021 |
5957 |
504.18 |
| May 27 2021 |
9414 |
504.18 |
| May 07 2021 |
19134 |
504.18 |
| Jul 24 2020 |
7636 |
511.98 |
| Jul 24 2020 |
11380 |
511.98 |
| Jul 17 2020 |
8200 |
510.57 |
| Jul 17 2020 |
11824 |
510.57 |
| Jul 10 2020 |
8945 |
510.57 |
| Jul 10 2020 |
12554 |
510.57 |
| Jul 03 2020 |
9080 |
510.57 |
| Jul 03 2020 |
12736 |
510.57 |
| Jun 26 2020 |
9687 |
510.57 |
| Jun 26 2020 |
13357 |
510.57 |
| Jun 19 2020 |
9971 |
510.57 |
| Jun 19 2020 |
13852 |
510.57 |
| Jun 12 2020 |
10347 |
510.57 |
| Jun 12 2020 |
14361 |
510.57 |
| Jun 05 2020 |
10830 |
510.57 |
| Jun 05 2020 |
14834 |
510.57 |
| May 29 2020 |
11175 |
510.04 |
| May 29 2020 |
14732 |
504.18 |
| May 22 2020 |
11615 |
510.04 |
| May 22 2020 |
15168 |
504.18 |
| May 15 2020 |
3552 |
452.84 |
| May 15 2020 |
11891 |
510.04 |
| May 15 2020 |
7439 |
457.78 |
| May 15 2020 |
15648 |
504.18 |
| May 08 2020 |
12166 |
510.04 |
| May 08 2020 |
3664 |
452.84 |
| May 08 2020 |
7605 |
457.78 |
| May 08 2020 |
16026 |
504.18 |
| May 01 2020 |
8000 |
457.78 |
| May 01 2020 |
12761 |
510.04 |
| May 01 2020 |
4050 |
452.84 |
| May 01 2020 |
16733 |
504.18 |
| Apr 24 2020 |
13214 |
510.04 |
| Apr 24 2020 |
4124 |
452.84 |
| Apr 24 2020 |
8337 |
457.78 |
| Apr 24 2020 |
17921 |
504.18 |
| Apr 17 2020 |
8666 |
457.78 |
| Apr 17 2020 |
13304 |
510.04 |
| Apr 17 2020 |
4132 |
452.84 |
| Apr 17 2020 |
18293 |
504.18 |
| Apr 10 2020 |
8923 |
457.78 |
| Apr 10 2020 |
13608 |
510.04 |
| Apr 10 2020 |
4222 |
452.84 |
| Apr 10 2020 |
18693 |
504.18 |
| Apr 03 2020 |
4503 |
452.84 |
| Apr 03 2020 |
13909 |
510.04 |
| Apr 03 2020 |
9247 |
457.78 |
| Apr 03 2020 |
19169 |
504.18 |
| Mar 27 2020 |
4810 |
452.84 |
| Mar 27 2020 |
14264 |
510.04 |
| Mar 27 2020 |
9599 |
457.78 |
| Mar 27 2020 |
19670 |
504.18 |
| Mar 20 2020 |
4893 |
452.84 |
| Mar 20 2020 |
14475 |
510.04 |
| Mar 20 2020 |
13589 |
501.34 |
| Mar 20 2020 |
19934 |
504.18 |
| Mar 13 2020 |
13830 |
501.34 |
| Mar 13 2020 |
4821 |
452.84 |
| Mar 13 2020 |
14585 |
510.04 |
| Mar 13 2020 |
20192 |
504.18 |
| Mar 06 2020 |
14686 |
510.04 |
| Mar 06 2020 |
4894 |
452.84 |
| Mar 06 2020 |
15698 |
522.23 |
| Mar 06 2020 |
20376 |
504.18 |
| Feb 28 2020 |
14664 |
510.04 |
| Feb 28 2020 |
5074 |
452.84 |
| Feb 28 2020 |
15694 |
522.23 |
| Feb 28 2020 |
20363 |
504.18 |
| Feb 21 2020 |
15464 |
522.23 |
| Feb 21 2020 |
4897 |
452.84 |
| Feb 21 2020 |
14517 |
510.04 |
| Feb 21 2020 |
20195 |
504.18 |
| Feb 14 2020 |
14563 |
510.04 |
| Feb 14 2020 |
4964 |
452.84 |
| Feb 14 2020 |
15527 |
522.23 |
| Feb 14 2020 |
20240 |
504.18 |
| Feb 07 2020 |
5032 |
452.84 |
| Feb 07 2020 |
14474 |
510.04 |
| Feb 07 2020 |
15492 |
522.23 |
| Feb 07 2020 |
20095 |
504.18 |
| Jan 31 2020 |
5039 |
452.84 |
| Jan 31 2020 |
14512 |
510.04 |
| Jan 31 2020 |
15569 |
522.23 |
| Jan 31 2020 |
20162 |
504.18 |
| Jan 24 2020 |
15579 |
522.23 |
| Jan 24 2020 |
5036 |
452.84 |
| Jan 24 2020 |
14548 |
510.04 |
| Jan 24 2020 |
20187 |
504.18 |
| Jan 17 2020 |
5036 |
452.84 |
| Jan 17 2020 |
14406 |
510.04 |
| Jan 17 2020 |
15602 |
522.23 |
| Jan 17 2020 |
20081 |
504.18 |
| Jan 10 2020 |
14402 |
510.04 |
| Jan 10 2020 |
5036 |
452.84 |
| Jan 10 2020 |
15602 |
522.23 |
| Jan 10 2020 |
20078 |
504.18 |
| Jan 03 2020 |
5037 |
452.84 |
| Jan 03 2020 |
14411 |
510.04 |
| Jan 03 2020 |
15604 |
522.23 |
| Jan 03 2020 |
20088 |
504.18 |
| Dec 27 2019 |
5055 |
452.84 |
| Dec 27 2019 |
14403 |
510.04 |
| Dec 27 2019 |
15604 |
522.23 |
| Dec 27 2019 |
20086 |
504.18 |
| Dec 20 2019 |
14403 |
510.04 |
| Dec 20 2019 |
5055 |
452.84 |
| Dec 20 2019 |
15604 |
522.23 |
| Dec 20 2019 |
20086 |
504.18 |
| Dec 13 2019 |
5055 |
452.84 |
| Dec 13 2019 |
14404 |
510.04 |
| Dec 13 2019 |
15605 |
522.23 |
| Dec 13 2019 |
20087 |
504.18 |
| Dec 06 2019 |
15605 |
522.23 |
| Dec 06 2019 |
14387 |
510.04 |
| Dec 06 2019 |
5055 |
452.84 |
| Dec 06 2019 |
20069 |
504.18 |
| Nov 29 2019 |
14350 |
510.04 |
| Nov 29 2019 |
5055 |
452.84 |
| Nov 29 2019 |
15605 |
522.23 |
| Nov 29 2019 |
20060 |
504.18 |
| Nov 22 2019 |
5055 |
452.84 |
| Nov 22 2019 |
14350 |
510.04 |
| Nov 22 2019 |
15605 |
522.23 |
| Nov 22 2019 |
20060 |
504.18 |
| Nov 15 2019 |
15605 |
522.23 |
| Nov 15 2019 |
5055 |
452.84 |
| Nov 15 2019 |
14351 |
510.04 |
| Nov 15 2019 |
20065 |
504.18 |
| Nov 08 2019 |
14360 |
510.04 |
| Nov 08 2019 |
5055 |
452.84 |
| Nov 08 2019 |
15551 |
522.23 |
| Nov 08 2019 |
19987 |
504.18 |
| Nov 01 2019 |
15237 |
522.23 |
| Nov 01 2019 |
14351 |
510.04 |
| Nov 01 2019 |
5055 |
452.84 |
| Nov 01 2019 |
19719 |
504.18 |
| Oct 25 2019 |
15237 |
522.23 |
| Oct 25 2019 |
14368 |
510.04 |
| Oct 25 2019 |
5056 |
452.84 |
| Oct 25 2019 |
19736 |
504.18 |
| Oct 18 2019 |
5056 |
452.84 |
| Oct 18 2019 |
14368 |
510.04 |
| Oct 18 2019 |
15314 |
522.23 |
| Oct 18 2019 |
19783 |
504.18 |
| Oct 11 2019 |
5060 |
452.84 |
| Oct 11 2019 |
14372 |
510.04 |
| Oct 11 2019 |
15258 |
522.23 |
| Oct 11 2019 |
19744 |
504.18 |
| Oct 04 2019 |
14394 |
510.04 |
| Oct 04 2019 |
5055 |
452.84 |
| Oct 04 2019 |
15211 |
522.23 |
| Oct 04 2019 |
19715 |
504.18 |
| Sep 27 2019 |
15213 |
522.23 |
| Sep 27 2019 |
14395 |
510.04 |
| Sep 27 2019 |
5055 |
452.84 |
| Sep 27 2019 |
19851 |
504.18 |
| Sep 20 2019 |
14407 |
510.04 |
| Sep 20 2019 |
5107 |
452.84 |
| Sep 20 2019 |
15162 |
522.23 |
| Sep 20 2019 |
19827 |
504.18 |
| Sep 13 2019 |
14391 |
510.04 |
| Sep 13 2019 |
5176 |
452.84 |
| Sep 13 2019 |
15244 |
522.23 |
| Sep 13 2019 |
19878 |
504.18 |
| Sep 06 2019 |
15553 |
522.23 |
| Sep 06 2019 |
5185 |
452.84 |
| Sep 06 2019 |
14410 |
510.04 |
| Sep 06 2019 |
20217 |
504.18 |
| Aug 30 2019 |
14567 |
510.04 |
| Aug 30 2019 |
5242 |
452.84 |
| Aug 30 2019 |
15639 |
522.23 |
| Aug 30 2019 |
20355 |
504.18 |
| Aug 23 2019 |
5316 |
452.84 |
| Aug 23 2019 |
14669 |
510.04 |
| Aug 23 2019 |
15849 |
522.23 |
| Aug 23 2019 |
20595 |
504.18 |
| Aug 16 2019 |
14655 |
510.04 |
| Aug 16 2019 |
5360 |
452.84 |
| Aug 16 2019 |
15757 |
522.23 |
| Aug 16 2019 |
20520 |
504.18 |
| Aug 09 2019 |
15820 |
522.23 |
| Aug 09 2019 |
14710 |
510.04 |
| Aug 09 2019 |
5365 |
452.84 |
| Aug 09 2019 |
20593 |
504.18 |
| Aug 02 2019 |
5416 |
452.84 |
| Aug 02 2019 |
14865 |
510.04 |
| Aug 02 2019 |
15972 |
522.23 |
| Aug 02 2019 |
20753 |
504.18 |
| Jul 26 2019 |
15083 |
511.82 |
| Jul 26 2019 |
5431 |
452.84 |
| Jul 26 2019 |
15943 |
522.23 |
| Jul 26 2019 |
16629 |
470.68 |
| Jul 19 2019 |
15958 |
521.45 |
| Jul 19 2019 |
5493 |
452.84 |
| Jul 19 2019 |
16206 |
522.23 |
| Jul 19 2019 |
16782 |
470.68 |
| Jul 12 2019 |
16126 |
521.45 |
| Jul 12 2019 |
5490 |
452.84 |
| Jul 12 2019 |
16143 |
522.23 |
| Jul 12 2019 |
16882 |
470.68 |
| Jul 05 2019 |
16545 |
521.45 |
| Jul 05 2019 |
5517 |
452.84 |
| Jul 05 2019 |
16370 |
522.23 |
| Jul 05 2019 |
17244 |
470.68 |
| Jun 28 2019 |
16732 |
521.45 |
| Jun 28 2019 |
5598 |
452.84 |
| Jun 28 2019 |
16482 |
522.23 |
| Jun 28 2019 |
17422 |
470.68 |
| Jun 21 2019 |
16441 |
522.23 |
| Jun 21 2019 |
16707 |
521.45 |
| Jun 21 2019 |
5553 |
452.84 |
| Jun 21 2019 |
17294 |
470.68 |
| Jun 14 2019 |
16887 |
521.45 |
| Jun 14 2019 |
3958 |
417.3 |
| Jun 14 2019 |
16018 |
517.11 |
| Jun 14 2019 |
16714 |
465.36 |
| Jun 07 2019 |
17114 |
521.45 |
| Jun 07 2019 |
4023 |
417.3 |
| Jun 07 2019 |
16132 |
517.11 |
| Jun 07 2019 |
16923 |
465.36 |
| May 31 2019 |
16099 |
517.11 |
| May 31 2019 |
19485 |
561.64 |
| May 31 2019 |
4102 |
417.3 |
| May 31 2019 |
18179 |
475.24 |
| May 24 2019 |
19463 |
561.64 |
| May 24 2019 |
4055 |
417.3 |
| May 24 2019 |
16047 |
517.11 |
| May 24 2019 |
18219 |
475.24 |
| May 17 2019 |
19827 |
586.67 |
| May 17 2019 |
19550 |
561.64 |
| May 17 2019 |
26990 |
556.29 |
| May 10 2019 |
19966 |
586.67 |
| May 10 2019 |
19537 |
561.64 |
| May 10 2019 |
26986 |
556.29 |
| May 03 2019 |
18729 |
546.2 |
| May 03 2019 |
20058 |
586.67 |
| May 03 2019 |
25270 |
535.49 |
| Apr 26 2019 |
18702 |
546.2 |
| Apr 26 2019 |
20220 |
586.67 |
| Apr 26 2019 |
24626 |
535.49 |
| Apr 19 2019 |
18873 |
546.2 |
| Apr 19 2019 |
20227 |
586.67 |
| Apr 19 2019 |
24608 |
535.49 |
| Apr 18 2019 |
20237 |
586.67 |
| Apr 18 2019 |
18902 |
546.2 |
| Apr 12 2019 |
19088 |
546.2 |
| Apr 12 2019 |
20248 |
586.67 |
| Apr 12 2019 |
24689 |
535.49 |
| Apr 05 2019 |
18686 |
546.2 |
| Apr 05 2019 |
19477 |
586.67 |
| Apr 05 2019 |
24043 |
535.49 |
| Mar 29 2019 |
18457 |
546.2 |
| Mar 29 2019 |
19294 |
586.67 |
| Mar 29 2019 |
23815 |
535.49 |
| Mar 22 2019 |
16656 |
523.14 |
| Mar 22 2019 |
22378 |
523.14 |
| Mar 15 2019 |
16547 |
523.14 |
| Mar 15 2019 |
22304 |
523.14 |
| Mar 08 2019 |
15524 |
511.02 |
| Mar 08 2019 |
20787 |
511.02 |
| Mar 01 2019 |
16523 |
524.31 |
| Mar 01 2019 |
22204 |
524.31 |
| Feb 22 2019 |
16542 |
524.31 |
| Feb 22 2019 |
22298 |
524.31 |
| Feb 15 2019 |
16454 |
524.31 |
| Feb 15 2019 |
22049 |
524.31 |
| Feb 08 2019 |
16259 |
524.31 |
| Feb 08 2019 |
21825 |
524.31 |
| Feb 01 2019 |
16279 |
524.31 |
| Feb 01 2019 |
21826 |
524.31 |
| Jan 25 2019 |
16270 |
524.31 |
| Jan 25 2019 |
21850 |
524.31 |
| Jan 18 2019 |
16279 |
524.31 |
| Jan 18 2019 |
21886 |
524.31 |
| Jan 11 2019 |
16254 |
524.31 |
| Jan 11 2019 |
21859 |
524.31 |
| Jan 04 2019 |
16272 |
524.31 |
| Jan 04 2019 |
21873 |
524.31 |
| Dec 28 2018 |
16272 |
524.31 |
| Dec 28 2018 |
21873 |
524.31 |
| Dec 21 2018 |
16272 |
524.31 |
| Dec 21 2018 |
21873 |
524.31 |
| Dec 14 2018 |
16272 |
524.31 |
| Dec 14 2018 |
21873 |
524.31 |
| Dec 07 2018 |
16258 |
524.31 |
| Dec 07 2018 |
21862 |
524.31 |
| Nov 30 2018 |
16258 |
524.31 |
| Nov 30 2018 |
21862 |
524.31 |
| Nov 23 2018 |
16258 |
524.31 |
| Nov 23 2018 |
21862 |
524.31 |
| Nov 16 2018 |
16258 |
524.31 |
| Nov 16 2018 |
21862 |
524.31 |
| Nov 09 2018 |
16258 |
524.31 |
| Nov 09 2018 |
21863 |
524.31 |
| Nov 02 2018 |
16258 |
524.31 |
| Nov 02 2018 |
21826 |
524.31 |
| Oct 26 2018 |
16258 |
524.31 |
| Oct 26 2018 |
21819 |
524.31 |
| Oct 19 2018 |
16258 |
524.31 |
| Oct 19 2018 |
21846 |
524.31 |
| Oct 12 2018 |
16232 |
524.31 |
| Oct 12 2018 |
21784 |
524.31 |
| Oct 05 2018 |
16190 |
524.31 |
| Oct 05 2018 |
21914 |
524.31 |
| Sep 28 2018 |
16203 |
524.31 |
| Sep 28 2018 |
21391 |
524.31 |
| Sep 21 2018 |
16157 |
524.31 |
| Sep 21 2018 |
21350 |
524.31 |
| Sep 14 2018 |
16228 |
524.31 |
| Sep 14 2018 |
14667 |
512.06 |
| Sep 14 2018 |
21035 |
520.22 |
| Sep 07 2018 |
14929 |
512.06 |
| Sep 07 2018 |
16371 |
524.31 |
| Sep 07 2018 |
21440 |
520.22 |
| Aug 31 2018 |
14962 |
512.06 |
| Aug 31 2018 |
20709 |
512.06 |
| Aug 24 2018 |
15030 |
512.06 |
| Aug 24 2018 |
20689 |
512.06 |
| Aug 17 2018 |
14943 |
512.06 |
| Aug 17 2018 |
20929 |
512.06 |
| Aug 10 2018 |
14947 |
512.06 |
| Aug 10 2018 |
21028 |
512.06 |
| Aug 03 2018 |
15136 |
512.06 |
| Aug 03 2018 |
21228 |
512.06 |
| Jul 27 2018 |
15321 |
512.06 |
| Jul 27 2018 |
21305 |
512.06 |
| Jul 20 2018 |
15276 |
512.06 |
| Jul 20 2018 |
21571 |
512.06 |
| Jul 13 2018 |
15490 |
512.06 |
| Jul 13 2018 |
21371 |
512.06 |
| Jul 06 2018 |
15321 |
512.06 |
| Jul 06 2018 |
21175 |
512.06 |
| Jun 29 2018 |
15332 |
512.06 |
| Jun 29 2018 |
21148 |
512.06 |
| Jun 22 2018 |
15606 |
512.06 |
| Jun 22 2018 |
21492 |
512.06 |
| Jun 15 2018 |
15705 |
512.06 |
| Jun 15 2018 |
21538 |
512.06 |
| Jun 08 2018 |
15786 |
512.06 |
| Jun 08 2018 |
21741 |
512.06 |
| Jun 01 2018 |
16210 |
512.06 |
| Jun 01 2018 |
22119 |
512.06 |
| May 25 2018 |
16269 |
512.06 |
| May 25 2018 |
22284 |
512.06 |
| May 18 2018 |
16398 |
512.06 |
| May 18 2018 |
22369 |
512.06 |
| May 11 2018 |
16442 |
512.06 |
| May 11 2018 |
22495 |
512.06 |
| May 04 2018 |
16738 |
512.06 |
| May 04 2018 |
22718 |
512.06 |
| Apr 27 2018 |
16617 |
512.06 |
| Apr 27 2018 |
22622 |
512.06 |
| Apr 20 2018 |
16636 |
512.06 |
| Apr 20 2018 |
22768 |
512.06 |
| Apr 13 2018 |
16452 |
512.06 |
| Apr 13 2018 |
22649 |
512.06 |
| Apr 06 2018 |
16806 |
512.06 |
| Apr 06 2018 |
22758 |
512.06 |
| Mar 30 2018 |
17926 |
521.62 |
| Mar 30 2018 |
24042 |
521.62 |
| Mar 23 2018 |
18136 |
521.62 |
| Mar 23 2018 |
24262 |
521.62 |
| Mar 16 2018 |
18004 |
521.62 |
| Mar 16 2018 |
24245 |
521.62 |
| Mar 09 2018 |
17911 |
521.62 |
| Mar 09 2018 |
24193 |
521.62 |
| Mar 02 2018 |
9210 |
544.42 |
| Mar 02 2018 |
20788 |
579.63 |
| Mar 02 2018 |
18409 |
527.76 |
| Mar 02 2018 |
26302 |
540.73 |
| Feb 23 2018 |
17836 |
517.04 |
| Feb 23 2018 |
9176 |
533.96 |
| Feb 23 2018 |
20512 |
566.36 |
| Feb 23 2018 |
24926 |
524.25 |
| Feb 16 2018 |
9224 |
537.91 |
| Feb 16 2018 |
19957 |
556.65 |
| Feb 16 2018 |
18374 |
523.97 |
| Feb 16 2018 |
24578 |
521.08 |
| Feb 09 2018 |
19986 |
556.65 |
| Feb 09 2018 |
9216 |
537.91 |
| Feb 09 2018 |
18128 |
523.97 |
| Feb 09 2018 |
24293 |
521.08 |
| Feb 02 2018 |
8695 |
515.93 |
| Feb 02 2018 |
19941 |
556.65 |
| Feb 02 2018 |
16089 |
498.5 |
| Feb 02 2018 |
21743 |
498.5 |
| Jan 26 2018 |
8695 |
515.93 |
| Jan 26 2018 |
19974 |
556.65 |
| Jan 26 2018 |
16167 |
498.5 |
| Jan 26 2018 |
21801 |
498.5 |
| Jan 19 2018 |
19982 |
556.65 |
| Jan 19 2018 |
8695 |
515.93 |
| Jan 19 2018 |
16169 |
498.5 |
| Jan 19 2018 |
21804 |
498.5 |
| Jan 12 2018 |
8639 |
515.93 |
| Jan 12 2018 |
19960 |
556.65 |
| Jan 12 2018 |
16200 |
498.5 |
| Jan 12 2018 |
21802 |
498.5 |
| Jan 05 2018 |
16200 |
498.5 |
| Jan 05 2018 |
19994 |
556.65 |
| Jan 05 2018 |
8639 |
515.93 |
| Jan 05 2018 |
21827 |
498.5 |
| Dec 29 2017 |
19995 |
556.65 |
| Dec 29 2017 |
8693 |
515.93 |
| Dec 29 2017 |
16200 |
498.5 |
| Dec 29 2017 |
21827 |
498.5 |
| Dec 22 2017 |
19997 |
556.65 |
| Dec 22 2017 |
8693 |
515.93 |
| Dec 22 2017 |
16200 |
498.5 |
| Dec 22 2017 |
21829 |
498.5 |
| Dec 15 2017 |
16200 |
498.5 |
| Dec 15 2017 |
19985 |
556.65 |
| Dec 15 2017 |
8693 |
515.93 |
| Dec 15 2017 |
21821 |
498.5 |
| Dec 08 2017 |
16200 |
498.5 |
| Dec 08 2017 |
19985 |
556.65 |
| Dec 08 2017 |
8693 |
515.93 |
| Dec 08 2017 |
21821 |
498.5 |
| Dec 01 2017 |
19985 |
556.65 |
| Dec 01 2017 |
8690 |
515.93 |
| Dec 01 2017 |
16200 |
498.5 |
| Dec 01 2017 |
21821 |
498.5 |
| Nov 24 2017 |
16200 |
498.5 |
| Nov 24 2017 |
8690 |
515.93 |
| Nov 24 2017 |
19985 |
556.65 |
| Nov 24 2017 |
21821 |
498.5 |
| Nov 17 2017 |
16201 |
498.5 |
| Nov 17 2017 |
8690 |
515.93 |
| Nov 17 2017 |
19985 |
556.65 |
| Nov 17 2017 |
21822 |
498.5 |
| Nov 10 2017 |
8690 |
515.93 |
| Nov 10 2017 |
19985 |
556.65 |
| Nov 10 2017 |
16227 |
498.5 |
| Nov 10 2017 |
21842 |
498.5 |
| Nov 03 2017 |
19986 |
556.65 |
| Nov 03 2017 |
8690 |
515.93 |
| Nov 03 2017 |
16227 |
498.5 |
| Nov 03 2017 |
21843 |
498.5 |
| Oct 27 2017 |
16250 |
498.5 |
| Oct 27 2017 |
19986 |
556.65 |
| Oct 27 2017 |
8690 |
515.93 |
| Oct 27 2017 |
21876 |
498.5 |
| Oct 20 2017 |
8648 |
515.93 |
| Oct 20 2017 |
20013 |
556.65 |
| Oct 20 2017 |
16165 |
498.5 |
| Oct 20 2017 |
21823 |
498.5 |
| Oct 13 2017 |
20013 |
556.65 |
| Oct 13 2017 |
8674 |
515.93 |
| Oct 13 2017 |
16212 |
498.5 |
| Oct 13 2017 |
21852 |
498.5 |
| Oct 06 2017 |
8674 |
515.93 |
| Oct 06 2017 |
19999 |
556.65 |
| Oct 06 2017 |
16217 |
498.5 |
| Oct 06 2017 |
21854 |
498.5 |
| Sep 29 2017 |
16215 |
498.5 |
| Sep 29 2017 |
20022 |
556.65 |
| Sep 29 2017 |
8685 |
515.93 |
| Sep 29 2017 |
21766 |
498.5 |
| Sep 22 2017 |
20003 |
556.65 |
| Sep 22 2017 |
8673 |
515.93 |
| Sep 22 2017 |
16436 |
498.5 |
| Sep 22 2017 |
21982 |
498.5 |
| Sep 15 2017 |
20090 |
556.65 |
| Sep 15 2017 |
8494 |
515.93 |
| Sep 15 2017 |
16894 |
504.09 |
| Sep 15 2017 |
22647 |
503.53 |
| Sep 08 2017 |
16811 |
504.09 |
| Sep 08 2017 |
20100 |
556.65 |
| Sep 08 2017 |
8219 |
515.93 |
| Sep 08 2017 |
22757 |
503.53 |
| Sep 01 2017 |
20376 |
556.65 |
| Sep 01 2017 |
8339 |
515.93 |
| Sep 01 2017 |
16851 |
504.09 |
| Sep 01 2017 |
22851 |
503.53 |
| Aug 25 2017 |
8269 |
515.93 |
| Aug 25 2017 |
20415 |
556.65 |
| Aug 25 2017 |
17197 |
504.09 |
| Aug 25 2017 |
23238 |
503.53 |
| Aug 18 2017 |
8576 |
515.93 |
| Aug 18 2017 |
20457 |
556.65 |
| Aug 18 2017 |
17261 |
504.09 |
| Aug 18 2017 |
23347 |
503.53 |
| Aug 11 2017 |
20384 |
556.65 |
| Aug 11 2017 |
8480 |
515.93 |
| Aug 11 2017 |
17333 |
504.09 |
| Aug 11 2017 |
23385 |
503.53 |
| Aug 04 2017 |
20557 |
556.65 |
| Aug 04 2017 |
8615 |
515.93 |
| Aug 04 2017 |
17435 |
504.09 |
| Aug 04 2017 |
23615 |
503.53 |
| Jul 28 2017 |
8671 |
515.93 |
| Jul 28 2017 |
20628 |
556.65 |
| Jul 28 2017 |
17556 |
504.09 |
| Jul 28 2017 |
23776 |
503.53 |
| Jul 21 2017 |
17557 |
504.09 |
| Jul 21 2017 |
8744 |
515.93 |
| Jul 21 2017 |
20746 |
556.65 |
| Jul 21 2017 |
23872 |
503.53 |
| Jul 14 2017 |
8801 |
515.93 |
| Jul 14 2017 |
20891 |
556.65 |
| Jul 14 2017 |
17654 |
504.09 |
| Jul 14 2017 |
23967 |
503.53 |
| Jul 07 2017 |
20934 |
556.65 |
| Jul 07 2017 |
8862 |
515.93 |
| Jul 07 2017 |
17723 |
504.09 |
| Jul 07 2017 |
24034 |
503.53 |
| Jun 30 2017 |
17752 |
504.09 |
| Jun 30 2017 |
21065 |
556.65 |
| Jun 30 2017 |
8826 |
515.93 |
| Jun 30 2017 |
24121 |
503.53 |
| Jun 23 2017 |
17968 |
504.09 |
| Jun 23 2017 |
22176 |
556.65 |
| Jun 23 2017 |
8931 |
515.93 |
| Jun 23 2017 |
24317 |
503.53 |
| Jun 16 2017 |
22229 |
556.65 |
| Jun 16 2017 |
8823 |
515.93 |
| Jun 16 2017 |
18005 |
504.09 |
| Jun 16 2017 |
24307 |
503.53 |
| Jun 09 2017 |
17919 |
504.09 |
| Jun 09 2017 |
8818 |
515.93 |
| Jun 09 2017 |
22313 |
556.65 |
| Jun 09 2017 |
24228 |
503.53 |
| Jun 02 2017 |
18279 |
504.09 |
| Jun 02 2017 |
8816 |
515.93 |
| Jun 02 2017 |
22360 |
556.65 |
| Jun 02 2017 |
24534 |
503.53 |
| May 26 2017 |
8725 |
515.93 |
| May 26 2017 |
22587 |
556.65 |
| May 26 2017 |
18322 |
504.09 |
| May 26 2017 |
24648 |
503.53 |
| May 19 2017 |
9054 |
515.93 |
| May 19 2017 |
22641 |
556.65 |
| May 19 2017 |
18791 |
504.09 |
| May 19 2017 |
24971 |
503.53 |
| May 12 2017 |
18883 |
504.09 |
| May 12 2017 |
22790 |
556.65 |
| May 12 2017 |
9173 |
515.93 |
| May 12 2017 |
25124 |
503.53 |
| May 05 2017 |
9393 |
515.93 |
| May 05 2017 |
22727 |
556.65 |
| May 05 2017 |
18890 |
504.09 |
| May 05 2017 |
25088 |
503.53 |
| Apr 28 2017 |
22418 |
556.65 |
| Apr 28 2017 |
9692 |
525.16 |
| Apr 28 2017 |
18691 |
504.09 |
| Apr 28 2017 |
24803 |
503.53 |
| Apr 21 2017 |
22697 |
556.65 |
| Apr 21 2017 |
9844 |
525.16 |
| Apr 21 2017 |
18970 |
504.09 |
| Apr 21 2017 |
25048 |
503.53 |
| Apr 14 2017 |
19165 |
504.09 |
| Apr 14 2017 |
10045 |
525.16 |
| Apr 14 2017 |
22708 |
556.65 |
| Apr 14 2017 |
25042 |
503.53 |
| Apr 07 2017 |
22895 |
556.65 |
| Apr 07 2017 |
10078 |
525.16 |
| Apr 07 2017 |
19334 |
508.2 |
| Apr 07 2017 |
24936 |
505.31 |
| Mar 31 2017 |
10479 |
525.16 |
| Mar 31 2017 |
23268 |
556.65 |
| Mar 31 2017 |
19325 |
508.2 |
| Mar 31 2017 |
25130 |
505.31 |
| Mar 24 2017 |
18926 |
508.2 |
| Mar 24 2017 |
10040 |
520.35 |
| Mar 24 2017 |
22967 |
556.65 |
| Mar 24 2017 |
24708 |
505.31 |
| Mar 17 2017 |
10207 |
520.35 |
| Mar 17 2017 |
23077 |
556.65 |
| Mar 17 2017 |
19216 |
508.2 |
| Mar 17 2017 |
24895 |
505.31 |
| Mar 10 2017 |
23186 |
556.65 |
| Mar 10 2017 |
10050 |
520.35 |
| Mar 10 2017 |
19180 |
508.2 |
| Mar 10 2017 |
24961 |
505.31 |
| Mar 03 2017 |
22374 |
545.17 |
| Mar 03 2017 |
10129 |
520.35 |
| Mar 03 2017 |
20742 |
529.17 |
| Mar 03 2017 |
25095 |
507.64 |
| Feb 24 2017 |
9772 |
506.04 |
| Feb 24 2017 |
21494 |
536.42 |
| Feb 24 2017 |
28163 |
536.42 |
| Feb 17 2017 |
9662 |
506.04 |
| Feb 17 2017 |
21402 |
536.42 |
| Feb 17 2017 |
28095 |
536.42 |
| Feb 10 2017 |
9809 |
506.04 |
| Feb 10 2017 |
21651 |
536.42 |
| Feb 10 2017 |
28209 |
536.42 |
| Feb 03 2017 |
25621 |
644.9 |
| Feb 03 2017 |
11416 |
562.07 |
| Feb 03 2017 |
33511 |
644.9 |
| Jan 27 2017 |
11394 |
562.07 |
| Jan 27 2017 |
25618 |
644.9 |
| Jan 27 2017 |
33516 |
644.9 |
| Jan 20 2017 |
11422 |
562.07 |
| Jan 20 2017 |
25572 |
644.9 |
| Jan 20 2017 |
33479 |
644.9 |
| Jan 13 2017 |
25543 |
644.9 |
| Jan 13 2017 |
11422 |
562.07 |
| Jan 13 2017 |
33467 |
644.9 |
| Jan 06 2017 |
25543 |
644.9 |
| Jan 06 2017 |
11422 |
562.07 |
| Jan 06 2017 |
33477 |
644.9 |
| Dec 30 2016 |
11416 |
562.07 |
| Dec 30 2016 |
25544 |
644.9 |
| Dec 30 2016 |
33487 |
644.9 |
| Dec 23 2016 |
25544 |
644.9 |
| Dec 23 2016 |
11416 |
562.07 |
| Dec 23 2016 |
33487 |
644.9 |
| Dec 16 2016 |
25544 |
644.9 |
| Dec 16 2016 |
11416 |
562.07 |
| Dec 16 2016 |
33479 |
644.9 |
| Dec 09 2016 |
11421 |
562.07 |
| Dec 09 2016 |
25533 |
644.9 |
| Dec 09 2016 |
33474 |
644.9 |
| Dec 02 2016 |
11421 |
562.07 |
| Dec 02 2016 |
25533 |
644.9 |
| Dec 02 2016 |
33475 |
644.9 |
| Nov 25 2016 |
25533 |
644.9 |
| Nov 25 2016 |
11410 |
562.07 |
| Nov 25 2016 |
33470 |
644.9 |
| Nov 18 2016 |
11410 |
562.07 |
| Nov 18 2016 |
25533 |
644.9 |
| Nov 18 2016 |
33470 |
644.9 |
| Nov 11 2016 |
11410 |
562.07 |
| Nov 11 2016 |
25474 |
644.9 |
| Nov 11 2016 |
33423 |
644.9 |
| Nov 04 2016 |
11410 |
562.07 |
| Nov 04 2016 |
25474 |
644.9 |
| Nov 04 2016 |
33423 |
644.9 |
| Oct 28 2016 |
25481 |
644.9 |
| Oct 28 2016 |
11399 |
562.07 |
| Oct 28 2016 |
33430 |
644.9 |
| Oct 21 2016 |
11399 |
562.07 |
| Oct 21 2016 |
25511 |
644.9 |
| Oct 21 2016 |
33450 |
644.9 |
| Oct 14 2016 |
11409 |
562.07 |
| Oct 14 2016 |
25529 |
644.9 |
| Oct 14 2016 |
33395 |
644.9 |
| Oct 07 2016 |
25574 |
644.9 |
| Oct 07 2016 |
11407 |
562.07 |
| Oct 07 2016 |
33448 |
644.9 |
| Sep 30 2016 |
11456 |
562.07 |
| Sep 30 2016 |
25593 |
644.9 |
| Sep 30 2016 |
33493 |
644.9 |
| Sep 23 2016 |
11423 |
562.07 |
| Sep 23 2016 |
25255 |
644.9 |
| Sep 23 2016 |
33339 |
644.9 |
| Sep 16 2016 |
11418 |
562.07 |
| Sep 16 2016 |
25135 |
644.9 |
| Sep 16 2016 |
33341 |
644.9 |
| Sep 09 2016 |
11563 |
562.07 |
| Sep 09 2016 |
25274 |
644.9 |
| Sep 09 2016 |
33495 |
644.9 |
| Sep 02 2016 |
11764 |
562.07 |
| Sep 02 2016 |
25321 |
644.9 |
| Sep 02 2016 |
33636 |
644.9 |
| Aug 26 2016 |
11425 |
562.07 |
| Aug 26 2016 |
25141 |
644.9 |
| Aug 26 2016 |
33456 |
644.9 |
| Aug 19 2016 |
25137 |
644.9 |
| Aug 19 2016 |
11641 |
562.07 |
| Aug 19 2016 |
33451 |
644.9 |
| Aug 12 2016 |
12010 |
562.07 |
| Aug 12 2016 |
25188 |
644.9 |
| Aug 12 2016 |
34952 |
603.49 |
| Aug 05 2016 |
12107 |
562.07 |
| Aug 05 2016 |
25245 |
644.9 |
| Aug 05 2016 |
35099 |
603.49 |
| Jul 29 2016 |
25128 |
644.9 |
| Jul 29 2016 |
12232 |
562.07 |
| Jul 29 2016 |
35388 |
603.49 |
| Jul 22 2016 |
25250 |
644.9 |
| Jul 22 2016 |
12341 |
562.07 |
| Jul 22 2016 |
35635 |
603.49 |
| Jun 22 2016 |
25632 |
644.9 |
| Jun 22 2016 |
37938 |
644.9 |
| Jun 15 2016 |
26007 |
644.9 |
| Jun 15 2016 |
38425 |
644.9 |
| Jun 08 2016 |
26141 |
644.9 |
| Jun 08 2016 |
38641 |
644.9 |
| Jun 01 2016 |
26187 |
644.9 |
| Jun 01 2016 |
38908 |
644.9 |
| May 25 2016 |
26117 |
644.9 |
| May 25 2016 |
38660 |
644.9 |
| May 18 2016 |
26226 |
644.9 |
| May 18 2016 |
39004 |
644.9 |
