| May 05 2017 |
3479 |
371.94 |
| May 05 2017 |
10098 |
415.79 |
| May 05 2017 |
7868 |
399.45 |
| May 05 2017 |
11445 |
405.15 |
| Apr 28 2017 |
9918 |
415.79 |
| Apr 28 2017 |
3486 |
371.94 |
| Apr 28 2017 |
7867 |
399.45 |
| Apr 28 2017 |
11316 |
405.15 |
| Apr 21 2017 |
10102 |
415.79 |
| Apr 21 2017 |
3532 |
371.94 |
| Apr 21 2017 |
7989 |
399.45 |
| Apr 21 2017 |
11435 |
405.15 |
| Apr 14 2017 |
8067 |
399.45 |
| Apr 14 2017 |
3659 |
371.94 |
| Apr 14 2017 |
10167 |
415.79 |
| Apr 14 2017 |
11489 |
405.15 |
| Apr 07 2017 |
10262 |
415.79 |
| Apr 07 2017 |
3661 |
371.94 |
| Apr 07 2017 |
7993 |
399.45 |
| Apr 07 2017 |
11290 |
405.15 |
| Mar 31 2017 |
3758 |
371.94 |
| Mar 31 2017 |
10517 |
415.79 |
| Mar 31 2017 |
8036 |
399.45 |
| Mar 31 2017 |
11472 |
405.15 |
| Mar 24 2017 |
7907 |
399.45 |
| Mar 24 2017 |
3674 |
371.94 |
| Mar 24 2017 |
10417 |
415.79 |
| Mar 24 2017 |
11366 |
405.15 |
| Mar 17 2017 |
3704 |
371.94 |
| Mar 17 2017 |
10510 |
415.79 |
| Mar 17 2017 |
8003 |
399.45 |
| Mar 17 2017 |
11445 |
405.15 |
| Mar 10 2017 |
10625 |
415.79 |
| Mar 10 2017 |
3683 |
371.94 |
| Mar 10 2017 |
8037 |
399.45 |
| Mar 10 2017 |
11543 |
405.15 |
| Mar 03 2017 |
10578 |
415.79 |
| Mar 03 2017 |
3681 |
371.94 |
| Mar 03 2017 |
8008 |
399.45 |
| Mar 03 2017 |
11508 |
405.15 |
| Feb 24 2017 |
3734 |
371.94 |
| Feb 24 2017 |
10535 |
415.79 |
| Feb 24 2017 |
8083 |
399.45 |
| Feb 24 2017 |
11532 |
405.15 |
| Feb 17 2017 |
3669 |
371.94 |
| Feb 17 2017 |
10380 |
415.79 |
| Feb 17 2017 |
8111 |
399.45 |
| Feb 17 2017 |
11574 |
405.15 |
| Feb 10 2017 |
10404 |
415.79 |
| Feb 10 2017 |
3708 |
371.94 |
| Feb 10 2017 |
8221 |
399.45 |
| Feb 10 2017 |
11650 |
405.15 |
| Feb 03 2017 |
8198 |
399.45 |
| Feb 03 2017 |
10418 |
415.79 |
| Feb 03 2017 |
3706 |
371.94 |
| Feb 03 2017 |
11638 |
405.15 |
| Jan 27 2017 |
3703 |
371.94 |
| Jan 27 2017 |
10444 |
415.79 |
| Jan 27 2017 |
8176 |
399.45 |
| Jan 27 2017 |
11644 |
405.15 |
| Jan 20 2017 |
3703 |
371.94 |
| Jan 20 2017 |
10424 |
415.79 |
| Jan 20 2017 |
8162 |
399.45 |
| Jan 20 2017 |
11624 |
405.15 |
| Jan 13 2017 |
8166 |
399.45 |
| Jan 13 2017 |
3703 |
371.94 |
| Jan 13 2017 |
10427 |
415.79 |
| Jan 13 2017 |
11616 |
405.15 |
| Jan 06 2017 |
8166 |
399.45 |
| Jan 06 2017 |
10401 |
415.79 |
| Jan 06 2017 |
3703 |
371.94 |
| Jan 06 2017 |
11593 |
405.15 |
| Dec 30 2016 |
10403 |
415.79 |
| Dec 30 2016 |
3709 |
371.94 |
| Dec 30 2016 |
8166 |
399.45 |
| Dec 30 2016 |
11595 |
405.15 |
| Dec 23 2016 |
8166 |
399.45 |
| Dec 23 2016 |
10403 |
415.79 |
| Dec 23 2016 |
3709 |
371.94 |
| Dec 23 2016 |
11595 |
405.15 |
| Dec 16 2016 |
8166 |
399.45 |
| Dec 16 2016 |
3709 |
371.94 |
| Dec 16 2016 |
10407 |
415.79 |
| Dec 16 2016 |
11591 |
405.15 |
| Dec 09 2016 |
3709 |
371.94 |
| Dec 09 2016 |
10408 |
415.79 |
| Dec 09 2016 |
8164 |
399.45 |
| Dec 09 2016 |
11596 |
405.15 |
| Dec 02 2016 |
10408 |
415.79 |
| Dec 02 2016 |
3709 |
371.94 |
| Dec 02 2016 |
8164 |
399.45 |
| Dec 02 2016 |
11597 |
405.15 |
| Nov 25 2016 |
8164 |
399.45 |
| Nov 25 2016 |
3703 |
371.94 |
| Nov 25 2016 |
10404 |
415.79 |
| Nov 25 2016 |
11597 |
405.15 |
| Nov 18 2016 |
3703 |
371.94 |
| Nov 18 2016 |
10404 |
415.79 |
| Nov 18 2016 |
8164 |
399.45 |
| Nov 18 2016 |
11597 |
405.15 |
| Nov 11 2016 |
10404 |
415.79 |
| Nov 11 2016 |
3703 |
371.94 |
| Nov 11 2016 |
8156 |
399.45 |
| Nov 11 2016 |
11587 |
405.15 |
| Nov 04 2016 |
3703 |
371.94 |
| Nov 04 2016 |
10404 |
415.79 |
| Nov 04 2016 |
8156 |
399.45 |
| Nov 04 2016 |
11587 |
405.15 |
| Oct 28 2016 |
8170 |
399.45 |
| Oct 28 2016 |
3697 |
371.94 |
| Oct 28 2016 |
10405 |
415.79 |
| Oct 28 2016 |
11605 |
405.15 |
| Oct 21 2016 |
3697 |
371.94 |
| Oct 21 2016 |
10400 |
415.79 |
| Oct 21 2016 |
8176 |
399.45 |
| Oct 21 2016 |
11612 |
405.15 |
| Oct 14 2016 |
10408 |
415.79 |
| Oct 14 2016 |
3706 |
371.94 |
| Oct 14 2016 |
8182 |
399.45 |
| Oct 14 2016 |
11658 |
405.15 |
| Oct 07 2016 |
8181 |
399.45 |
| Oct 07 2016 |
10420 |
415.79 |
| Oct 07 2016 |
3706 |
371.94 |
| Oct 07 2016 |
11668 |
405.15 |
| Sep 30 2016 |
3737 |
371.94 |
| Sep 30 2016 |
10442 |
415.79 |
| Sep 30 2016 |
8190 |
399.45 |
| Sep 30 2016 |
11678 |
405.15 |
| Sep 23 2016 |
3722 |
371.94 |
| Sep 23 2016 |
10433 |
415.79 |
| Sep 23 2016 |
8109 |
399.45 |
| Sep 23 2016 |
11600 |
405.15 |
| Sep 16 2016 |
3719 |
371.94 |
| Sep 16 2016 |
10496 |
415.79 |
| Sep 16 2016 |
8078 |
399.45 |
| Sep 16 2016 |
11624 |
405.15 |
| Sep 09 2016 |
3811 |
371.94 |
| Sep 09 2016 |
10567 |
415.79 |
| Sep 09 2016 |
8172 |
399.45 |
| Sep 09 2016 |
11675 |
405.15 |
| Sep 02 2016 |
3887 |
371.94 |
| Sep 02 2016 |
10700 |
415.79 |
| Sep 02 2016 |
8203 |
399.45 |
| Sep 02 2016 |
11813 |
405.15 |
| Aug 26 2016 |
10755 |
415.79 |
| Aug 26 2016 |
3815 |
371.94 |
| Aug 26 2016 |
7912 |
399.45 |
| Aug 26 2016 |
11559 |
405.15 |
| Aug 19 2016 |
7925 |
399.45 |
| Aug 19 2016 |
10796 |
415.79 |
| Aug 19 2016 |
3886 |
371.94 |
| Aug 19 2016 |
11570 |
405.15 |
| Aug 12 2016 |
4259 |
371.94 |
| Aug 12 2016 |
10915 |
415.79 |
| Aug 12 2016 |
7919 |
399.45 |
| Aug 12 2016 |
11856 |
398.51 |
| Aug 05 2016 |
10926 |
415.79 |
| Aug 05 2016 |
4266 |
371.94 |
| Aug 05 2016 |
7971 |
399.45 |
| Aug 05 2016 |
11943 |
398.51 |
| Jul 29 2016 |
7839 |
399.45 |
| Jul 29 2016 |
4251 |
371.94 |
| Jul 29 2016 |
10977 |
415.79 |
| Jul 29 2016 |
12048 |
398.51 |
| Jul 22 2016 |
7948 |
399.45 |
| Jul 22 2016 |
4372 |
371.94 |
| Jul 22 2016 |
11161 |
415.79 |
| Jul 22 2016 |
12202 |
398.51 |
| Jun 22 2016 |
8149 |
399.45 |
| Jun 22 2016 |
11453 |
415.79 |
| Jun 22 2016 |
4348 |
371.94 |
| Jun 22 2016 |
13144 |
398.51 |
| Jun 15 2016 |
8254 |
399.45 |
| Jun 15 2016 |
11509 |
415.79 |
| Jun 15 2016 |
4486 |
371.94 |
| Jun 15 2016 |
13277 |
398.51 |
| Jun 08 2016 |
11590 |
415.79 |
| Jun 08 2016 |
4525 |
371.94 |
| Jun 08 2016 |
8244 |
399.45 |
| Jun 08 2016 |
13306 |
398.51 |
| Jun 01 2016 |
4697 |
371.94 |
| Jun 01 2016 |
11676 |
415.79 |
| Jun 01 2016 |
8334 |
399.45 |
| Jun 01 2016 |
13558 |
398.51 |
| May 25 2016 |
11654 |
415.79 |
| May 25 2016 |
4653 |
371.94 |
| May 25 2016 |
8354 |
399.45 |
| May 25 2016 |
13525 |
398.51 |
| May 18 2016 |
4668 |
371.94 |
| May 18 2016 |
11759 |
415.79 |
| May 18 2016 |
8424 |
399.45 |
| May 18 2016 |
13601 |
398.51 |
