Apr 23 2024 |
2066 |
348.57 |
Apr 23 2024 |
7477 |
376.75 |
Apr 17 2024 |
2078 |
348.57 |
Apr 17 2024 |
7631 |
376.75 |
Apr 10 2024 |
2106 |
348.57 |
Apr 10 2024 |
7601 |
376.75 |
Apr 03 2024 |
2082 |
348.57 |
Apr 03 2024 |
7602 |
376.75 |
Mar 27 2024 |
2091 |
348.57 |
Mar 27 2024 |
7590 |
376.75 |
Mar 21 2024 |
2083 |
348.57 |
Mar 21 2024 |
7597 |
376.75 |
Mar 14 2024 |
2116 |
348.57 |
Mar 14 2024 |
7540 |
376.75 |
Mar 07 2024 |
2116 |
348.57 |
Mar 07 2024 |
7563 |
376.75 |
Feb 29 2024 |
2110 |
348.57 |
Feb 29 2024 |
7612 |
376.75 |
Feb 22 2024 |
2113 |
348.57 |
Feb 22 2024 |
7595 |
376.75 |
Feb 15 2024 |
2065 |
348.57 |
Feb 15 2024 |
7578 |
376.75 |
Feb 08 2024 |
2043 |
348.57 |
Feb 08 2024 |
7544 |
376.75 |
Feb 01 2024 |
2001 |
348.57 |
Feb 01 2024 |
7449 |
376.75 |
Jan 25 2024 |
1976 |
348.57 |
Jan 25 2024 |
7446 |
376.75 |
Jan 18 2024 |
1976 |
348.57 |
Jan 18 2024 |
7449 |
376.75 |
Jan 11 2024 |
1976 |
348.57 |
Jan 11 2024 |
7449 |
376.75 |
Jan 04 2024 |
1976 |
348.57 |
Jan 04 2024 |
7446 |
376.75 |
Dec 28 2023 |
1976 |
348.57 |
Dec 28 2023 |
7441 |
376.75 |
Dec 21 2023 |
1976 |
348.57 |
Dec 21 2023 |
7441 |
376.75 |
Dec 14 2023 |
1976 |
348.57 |
Dec 14 2023 |
7439 |
376.75 |
Dec 07 2023 |
1976 |
348.57 |
Dec 07 2023 |
7440 |
376.75 |
Nov 30 2023 |
1986 |
348.57 |
Nov 30 2023 |
7437 |
376.75 |
Nov 23 2023 |
1987 |
348.57 |
Nov 23 2023 |
7436 |
376.75 |
Nov 16 2023 |
1988 |
348.57 |
Nov 16 2023 |
7429 |
376.75 |
Nov 09 2023 |
1998 |
348.57 |
Nov 09 2023 |
7427 |
376.75 |
Nov 02 2023 |
1996 |
348.57 |
Nov 02 2023 |
7427 |
376.75 |
Oct 26 2023 |
1985 |
348.57 |
Oct 26 2023 |
7411 |
376.75 |
Oct 19 2023 |
1984 |
348.57 |
Oct 19 2023 |
7368 |
376.75 |
Oct 12 2023 |
1982 |
348.57 |
Oct 12 2023 |
7373 |
376.75 |
May 12 2017 |
2392 |
328.26 |
May 12 2017 |
3405 |
328.26 |
May 05 2017 |
2411 |
328.26 |
May 05 2017 |
3457 |
328.26 |
Apr 28 2017 |
2434 |
328.26 |
Apr 28 2017 |
3469 |
328.26 |
Apr 21 2017 |
2509 |
328.26 |
Apr 21 2017 |
3518 |
328.26 |
Apr 14 2017 |
2563 |
328.26 |
Apr 14 2017 |
3563 |
328.26 |
Apr 07 2017 |
2536 |
328.26 |
Apr 07 2017 |
3431 |
328.26 |
Mar 31 2017 |
2552 |
328.26 |
Mar 31 2017 |
3502 |
328.26 |
Mar 24 2017 |
2518 |
328.26 |
Mar 24 2017 |
3480 |
328.26 |
Mar 17 2017 |
2546 |
328.26 |
Mar 17 2017 |
3509 |
328.26 |
Mar 10 2017 |
2582 |
328.26 |
Mar 10 2017 |
3519 |
328.26 |
Mar 03 2017 |
2588 |
328.26 |
Mar 03 2017 |
3545 |
328.26 |
Feb 24 2017 |
2619 |
328.26 |
Feb 24 2017 |
3561 |
328.26 |
Feb 17 2017 |
2631 |
328.26 |
Feb 17 2017 |
3594 |
328.26 |
Feb 10 2017 |
2659 |
328.26 |
Feb 10 2017 |
3607 |
328.26 |
Feb 03 2017 |
2676 |
328.26 |
Feb 03 2017 |
3615 |
328.26 |
Jan 27 2017 |
2684 |
328.26 |
Jan 27 2017 |
3626 |
328.26 |
Jan 20 2017 |
2689 |
328.26 |
Jan 20 2017 |
3636 |
328.26 |
Jan 13 2017 |
2700 |
328.26 |
Jan 13 2017 |
3642 |
328.26 |
Jan 06 2017 |
2700 |
328.26 |
Jan 06 2017 |
3641 |
328.26 |
Dec 30 2016 |
2700 |
328.26 |
Dec 30 2016 |
3642 |
328.26 |
Dec 23 2016 |
2700 |
328.26 |
Dec 23 2016 |
3642 |
328.26 |
Dec 16 2016 |
2700 |
328.26 |
Dec 16 2016 |
3643 |
328.26 |
Dec 09 2016 |
2700 |
328.26 |
Dec 09 2016 |
3644 |
328.26 |
Dec 02 2016 |
2700 |
328.26 |
Dec 02 2016 |
3644 |
328.26 |
Nov 25 2016 |
2700 |
328.26 |
Nov 25 2016 |
3645 |
328.26 |
Nov 18 2016 |
2700 |
328.26 |
Nov 18 2016 |
3645 |
328.26 |
Nov 11 2016 |
2700 |
328.26 |
Nov 11 2016 |
3644 |
328.26 |
Nov 04 2016 |
2700 |
328.26 |
Nov 04 2016 |
3644 |
328.26 |
Oct 28 2016 |
2698 |
328.26 |
Oct 28 2016 |
3642 |
328.26 |
Oct 21 2016 |
2705 |
328.26 |
Oct 21 2016 |
3647 |
328.26 |
Oct 14 2016 |
2707 |
328.26 |
Oct 14 2016 |
3662 |
328.26 |
Oct 07 2016 |
2716 |
328.26 |
Oct 07 2016 |
3671 |
328.26 |
Sep 30 2016 |
2714 |
328.26 |
Sep 30 2016 |
3672 |
328.26 |
Sep 23 2016 |
2699 |
328.26 |
Sep 23 2016 |
3656 |
328.26 |
Sep 16 2016 |
2691 |
328.26 |
Sep 16 2016 |
3665 |
328.26 |
Sep 09 2016 |
2728 |
328.26 |
Sep 09 2016 |
3735 |
328.26 |
Sep 02 2016 |
2741 |
328.26 |
Sep 02 2016 |
3782 |
328.26 |
Aug 26 2016 |
2416 |
328.26 |
Aug 26 2016 |
3480 |
328.26 |
Aug 19 2016 |
2431 |
328.26 |
Aug 19 2016 |
3496 |
328.26 |
Aug 12 2016 |
2430 |
328.26 |
Aug 12 2016 |
4218 |
328.26 |
Aug 05 2016 |
2513 |
328.26 |
Aug 05 2016 |
4328 |
328.26 |
Jul 29 2016 |
2403 |
328.26 |
Jul 29 2016 |
4333 |
328.26 |
Jul 22 2016 |
2499 |
328.26 |
Jul 22 2016 |
4413 |
328.26 |
Jun 22 2016 |
2612 |
328.26 |
Jun 22 2016 |
11401 |
415.32 |
Jun 22 2016 |
9526 |
371.79 |
Jun 15 2016 |
2669 |
328.26 |
Jun 15 2016 |
11453 |
415.32 |
Jun 15 2016 |
9639 |
371.79 |
Jun 08 2016 |
11531 |
415.32 |
Jun 08 2016 |
2650 |
328.26 |
Jun 08 2016 |
9677 |
371.79 |
Jun 01 2016 |
11615 |
415.32 |
Jun 01 2016 |
2693 |
328.26 |
Jun 01 2016 |
9924 |
371.79 |
May 25 2016 |
11600 |
415.32 |
May 25 2016 |
2731 |
328.26 |
May 25 2016 |
9952 |
371.79 |
May 18 2016 |
11700 |
415.32 |
May 18 2016 |
2740 |
328.26 |
May 18 2016 |
9993 |
371.79 |
May 11 2016 |
6741 |
382.46 |
May 11 2016 |
10588 |
405.81 |
May 11 2016 |
3251 |
338.57 |
May 11 2016 |
10999 |
379.82 |
May 04 2016 |
3288 |
338.57 |
May 04 2016 |
10527 |
405.81 |
May 04 2016 |
6713 |
382.46 |
May 04 2016 |
10959 |
379.82 |
Apr 27 2016 |
10738 |
405.81 |
Apr 27 2016 |
3393 |
338.57 |
Apr 27 2016 |
6894 |
382.46 |
Apr 27 2016 |
11174 |
379.82 |
Apr 20 2016 |
3431 |
337.98 |
Apr 20 2016 |
3469 |
338.57 |
Apr 20 2016 |
10778 |
405.81 |
Apr 20 2016 |
8301 |
355.45 |
Apr 13 2016 |
10696 |
405.81 |
Apr 13 2016 |
3515 |
338.57 |
Apr 13 2016 |
3550 |
337.98 |
Apr 13 2016 |
8276 |
355.45 |
Apr 06 2016 |
3625 |
337.98 |
Apr 06 2016 |
10727 |
405.81 |
Apr 06 2016 |
3571 |
338.57 |
Apr 06 2016 |
8345 |
355.45 |
Mar 30 2016 |
3562 |
337.98 |
Mar 30 2016 |
10610 |
405.81 |
Mar 30 2016 |
3478 |
338.57 |
Mar 30 2016 |
8266 |
355.45 |
Mar 23 2016 |
3586 |
338.57 |
Mar 23 2016 |
10641 |
405.81 |
Mar 23 2016 |
4870 |
354 |
Mar 23 2016 |
7556 |
347.71 |
Mar 16 2016 |
3582 |
338.57 |
Mar 16 2016 |
10538 |
405.81 |
Mar 16 2016 |
4953 |
354 |
Mar 16 2016 |
7508 |
347.71 |
Mar 09 2016 |
3616 |
338.57 |
Mar 09 2016 |
10518 |
405.81 |
Mar 09 2016 |
4964 |
354 |
Mar 09 2016 |
7527 |
347.71 |
Mar 02 2016 |
5057 |
355.92 |
Mar 02 2016 |
3622 |
338.57 |
Mar 02 2016 |
10475 |
405.81 |
Mar 02 2016 |
7187 |
344.65 |
Feb 24 2016 |
3595 |
338.57 |
Feb 24 2016 |
10426 |
405.81 |
Feb 24 2016 |
5083 |
355.92 |
Feb 24 2016 |
7171 |
344.65 |
Feb 17 2016 |
10484 |
405.81 |
Feb 17 2016 |
3611 |
338.57 |
Feb 17 2016 |
5157 |
355.92 |
Feb 17 2016 |
7231 |
344.65 |
Feb 10 2016 |
5168 |
355.92 |
Feb 10 2016 |
3635 |
338.57 |
Feb 10 2016 |
10507 |
405.81 |
Feb 10 2016 |
7268 |
344.65 |
Feb 03 2016 |
10508 |
405.81 |
Feb 03 2016 |
3635 |
338.57 |
Feb 03 2016 |
5194 |
355.92 |
Feb 03 2016 |
7288 |
344.65 |
Jan 27 2016 |
10493 |
405.81 |
Jan 27 2016 |
3635 |
338.57 |
Jan 27 2016 |
5220 |
355.92 |
Jan 27 2016 |
7306 |
344.65 |
Jan 20 2016 |
10524 |
405.81 |
Jan 20 2016 |
3636 |
338.57 |
Jan 20 2016 |
5221 |
355.92 |
Jan 20 2016 |
7327 |
344.65 |
Jan 13 2016 |
5223 |
355.92 |
Jan 13 2016 |
10541 |
405.81 |
Jan 13 2016 |
3636 |
338.57 |
Jan 13 2016 |
7334 |
344.65 |
Jan 06 2016 |
3636 |
338.57 |
Jan 06 2016 |
10548 |
405.81 |
Jan 06 2016 |
5223 |
355.92 |
Jan 06 2016 |
7336 |
344.65 |
Dec 30 2015 |
10548 |
405.81 |
Dec 30 2015 |
3636 |
338.57 |
Dec 30 2015 |
5223 |
355.92 |
Dec 30 2015 |
7337 |
344.65 |
Dec 23 2015 |
10547 |
405.81 |
Dec 23 2015 |
3636 |
338.57 |
Dec 23 2015 |
5223 |
355.92 |
Dec 23 2015 |
7337 |
344.65 |
Dec 16 2015 |
3636 |
338.57 |
Dec 16 2015 |
10547 |
405.81 |
Dec 16 2015 |
5223 |
355.92 |
Dec 16 2015 |
7337 |
344.65 |
Dec 09 2015 |
3636 |
338.57 |
Dec 09 2015 |
10555 |
405.81 |
Dec 09 2015 |
5223 |
355.92 |
Dec 09 2015 |
7338 |
344.65 |
Dec 02 2015 |
10556 |
405.81 |
Dec 02 2015 |
3636 |
338.57 |
Dec 02 2015 |
5223 |
355.92 |
Dec 02 2015 |
7339 |
344.65 |
Nov 25 2015 |
5223 |
355.92 |
Nov 25 2015 |
10556 |
405.81 |
Nov 25 2015 |
3636 |
338.57 |
Nov 25 2015 |
7340 |
344.65 |
Nov 18 2015 |
3636 |
338.57 |
Nov 18 2015 |
10556 |
405.81 |
Nov 18 2015 |
5223 |
355.92 |
Nov 18 2015 |
7340 |
344.65 |
Nov 11 2015 |
3636 |
338.57 |
Nov 11 2015 |
10556 |
405.81 |
Nov 11 2015 |
5218 |
355.92 |
Nov 11 2015 |
7336 |
344.65 |
Nov 04 2015 |
5218 |
355.92 |
Nov 04 2015 |
3636 |
338.57 |
Nov 04 2015 |
10556 |
405.81 |
Nov 04 2015 |
7336 |
344.65 |
Oct 28 2015 |
10542 |
405.81 |
Oct 28 2015 |
3627 |
338.57 |
Oct 28 2015 |
5219 |
355.92 |
Oct 28 2015 |
7328 |
344.65 |
Oct 21 2015 |
5209 |
355.92 |
Oct 21 2015 |
3623 |
338.57 |
Oct 21 2015 |
10554 |
405.81 |
Oct 21 2015 |
7330 |
344.65 |
Oct 14 2015 |
5213 |
355.92 |
Oct 14 2015 |
10563 |
405.81 |
Oct 14 2015 |
3623 |
338.57 |
Oct 14 2015 |
7332 |
344.65 |
Oct 07 2015 |
10545 |
405.81 |
Oct 07 2015 |
3623 |
338.57 |
Oct 07 2015 |
5217 |
355.92 |
Oct 07 2015 |
7334 |
344.65 |
Sep 30 2015 |
10548 |
405.81 |
Sep 30 2015 |
3631 |
338.57 |
Sep 30 2015 |
5223 |
355.92 |
Sep 30 2015 |
7358 |
344.65 |
Sep 23 2015 |
3655 |
338.57 |
Sep 23 2015 |
10540 |
405.81 |
Sep 23 2015 |
5235 |
355.92 |
Sep 23 2015 |
7394 |
344.65 |
Sep 16 2015 |
5198 |
355.92 |
Sep 16 2015 |
10544 |
405.81 |
Sep 16 2015 |
3648 |
338.57 |
Sep 16 2015 |
7380 |
344.65 |
Sep 09 2015 |
3640 |
338.57 |
Sep 09 2015 |
10553 |
405.81 |
Sep 09 2015 |
5196 |
355.92 |
Sep 09 2015 |
7408 |
344.65 |
Sep 02 2015 |
3579 |
338.57 |
Sep 02 2015 |
10486 |
405.81 |
Sep 02 2015 |
5249 |
355.92 |
Sep 02 2015 |
7398 |
344.65 |
Aug 26 2015 |
5345 |
355.92 |
Aug 26 2015 |
10668 |
405.81 |
Aug 26 2015 |
3695 |
338.57 |
Aug 26 2015 |
7513 |
344.65 |
Aug 19 2015 |
10688 |
405.81 |
Aug 19 2015 |
3670 |
338.57 |
Aug 19 2015 |
5534 |
355.92 |
Aug 19 2015 |
7640 |
344.65 |
Aug 12 2015 |
10763 |
405.81 |
Aug 12 2015 |
3692 |
338.57 |
Aug 12 2015 |
5516 |
355.92 |
Aug 12 2015 |
7654 |
344.65 |
Aug 05 2015 |
10746 |
405.81 |
Aug 05 2015 |
3718 |
338.57 |
Aug 05 2015 |
5573 |
355.92 |
Aug 05 2015 |
7682 |
344.65 |
Jul 29 2015 |
5559 |
355.92 |
Jul 29 2015 |
10860 |
405.81 |
Jul 29 2015 |
3662 |
338.57 |
Jul 29 2015 |
7751 |
344.65 |
Jul 22 2015 |
10861 |
405.81 |
Jul 22 2015 |
3680 |
338.57 |
Jul 22 2015 |
5557 |
355.92 |
Jul 22 2015 |
7739 |
344.65 |
Jul 15 2015 |
10957 |
405.81 |
Jul 15 2015 |
3790 |
338.57 |
Jul 15 2015 |
5738 |
355.92 |
Jul 15 2015 |
7845 |
344.65 |
Jul 08 2015 |
3856 |
338.57 |
Jul 08 2015 |
10986 |
405.81 |
Jul 08 2015 |
5780 |
355.92 |
Jul 08 2015 |
7968 |
344.65 |
Jul 01 2015 |
10052 |
396.31 |
Jul 01 2015 |
3891 |
338.57 |
Jul 01 2015 |
5827 |
355.92 |
Jul 01 2015 |
8027 |
344.65 |
Jun 24 2015 |
3879 |
338.57 |
Jun 24 2015 |
10116 |
396.31 |
Jun 24 2015 |
5858 |
355.92 |
Jun 24 2015 |
8115 |
344.65 |
Jun 17 2015 |
3923 |
338.57 |
Jun 17 2015 |
10162 |
396.31 |
Jun 17 2015 |
5854 |
355.92 |
Jun 17 2015 |
8206 |
344.65 |
Jun 10 2015 |
5872 |
355.92 |
Jun 10 2015 |
3900 |
338.57 |
Jun 10 2015 |
10218 |
396.31 |
Jun 10 2015 |
8149 |
344.65 |
Jun 03 2015 |
10258 |
396.31 |
Jun 03 2015 |
3901 |
338.57 |
Jun 03 2015 |
6015 |
355.92 |
Jun 03 2015 |
8263 |
344.65 |
May 27 2015 |
3886 |
338.57 |
May 27 2015 |
10255 |
396.31 |
May 27 2015 |
5943 |
355.92 |
May 27 2015 |
8243 |
344.65 |
May 20 2015 |
6034 |
355.92 |
May 20 2015 |
3870 |
338.57 |
May 20 2015 |
10310 |
396.31 |
May 20 2015 |
8319 |
344.65 |
May 13 2015 |
5493 |
349.29 |
May 13 2015 |
8882 |
349.29 |
May 06 2015 |
5406 |
349.29 |
May 06 2015 |
8664 |
349.29 |
Apr 29 2015 |
7134 |
367.88 |
Apr 29 2015 |
10945 |
367.88 |
Apr 22 2015 |
6698 |
362.22 |
Apr 22 2015 |
10340 |
362.22 |
Apr 15 2015 |
6687 |
362.22 |
Apr 15 2015 |
10386 |
362.22 |
Apr 08 2015 |
6700 |
362.22 |
Apr 08 2015 |
10402 |
362.22 |
Apr 01 2015 |
6781 |
362.22 |
Apr 01 2015 |
10578 |
362.22 |
Mar 25 2015 |
5809 |
354.41 |
Mar 25 2015 |
9376 |
354.41 |
Mar 18 2015 |
4954 |
345.22 |
Mar 18 2015 |
8193 |
345.22 |
Mar 11 2015 |
5065 |
345.22 |
Mar 11 2015 |
8521 |
345.22 |
Mar 04 2015 |
5167 |
345.22 |
Mar 04 2015 |
8600 |
345.22 |
Feb 25 2015 |
5195 |
345.22 |
Feb 25 2015 |
8604 |
345.22 |
Feb 18 2015 |
5282 |
345.22 |
Feb 18 2015 |
8696 |
345.22 |
Feb 11 2015 |
5318 |
345.22 |
Feb 11 2015 |
8734 |
345.22 |
Feb 04 2015 |
5352 |
345.22 |
Feb 04 2015 |
8743 |
345.22 |
Jan 28 2015 |
5361 |
345.22 |
Jan 28 2015 |
8755 |
345.22 |
Jan 21 2015 |
5379 |
345.22 |
Jan 21 2015 |
8783 |
345.22 |
Jan 14 2015 |
5387 |
345.22 |
Jan 14 2015 |
8796 |
345.22 |
Jan 07 2015 |
5387 |
345.22 |
Jan 07 2015 |
8784 |
345.22 |
Dec 31 2014 |
5387 |
345.22 |
Dec 31 2014 |
8784 |
345.22 |
Dec 24 2014 |
5387 |
345.22 |
Dec 24 2014 |
8784 |
345.22 |
Dec 17 2014 |
5387 |
345.22 |
Dec 17 2014 |
8784 |
345.22 |
Dec 10 2014 |
5387 |
345.22 |
Dec 10 2014 |
8784 |
345.22 |
Dec 03 2014 |
5387 |
345.22 |
Dec 03 2014 |
8784 |
345.22 |
Nov 26 2014 |
5387 |
345.22 |
Nov 26 2014 |
8784 |
345.22 |
Nov 19 2014 |
5387 |
345.22 |
Nov 19 2014 |
8784 |
345.22 |
Nov 12 2014 |
5387 |
345.22 |
Nov 12 2014 |
8784 |
345.22 |
Nov 05 2014 |
5387 |
345.22 |
Nov 05 2014 |
8784 |
345.22 |
Oct 29 2014 |
5388 |
345.22 |
Oct 29 2014 |
8783 |
345.22 |
Oct 22 2014 |
5381 |
345.22 |
Oct 22 2014 |
8795 |
345.22 |
Oct 15 2014 |
5371 |
345.22 |
Oct 15 2014 |
8785 |
345.22 |
Oct 08 2014 |
5378 |
345.22 |
Oct 08 2014 |
8791 |
345.22 |
Oct 01 2014 |
5384 |
345.22 |
Oct 01 2014 |
8803 |
345.22 |
Sep 24 2014 |
5385 |
345.22 |
Sep 24 2014 |
8781 |
345.22 |
Sep 17 2014 |
5362 |
345.22 |
Sep 17 2014 |
8777 |
345.22 |
Sep 10 2014 |
5382 |
345.22 |
Sep 10 2014 |
8774 |
345.22 |
Sep 03 2014 |
5384 |
345.22 |
Sep 03 2014 |
8832 |
345.22 |
Aug 27 2014 |
5305 |
345.22 |
Aug 27 2014 |
8820 |
345.22 |
Aug 20 2014 |
5308 |
345.22 |
Aug 20 2014 |
8827 |
345.22 |
Aug 13 2014 |
5288 |
345.22 |
Aug 13 2014 |
8867 |
345.22 |
Aug 06 2014 |
5366 |
345.22 |
Aug 06 2014 |
8893 |
345.22 |
Jul 30 2014 |
5369 |
345.22 |
Jul 30 2014 |
8975 |
345.22 |
Jul 23 2014 |
5374 |
345.22 |
Jul 23 2014 |
8972 |
345.22 |
Jul 16 2014 |
5413 |
345.22 |
Jul 16 2014 |
8949 |
345.22 |
Jul 09 2014 |
1677 |
269.65 |
Jul 09 2014 |
5450 |
345.22 |
Jul 09 2014 |
5380 |
307.44 |
Jul 02 2014 |
1688 |
269.65 |
Jul 02 2014 |
5489 |
345.22 |
Jul 02 2014 |
5482 |
307.44 |
Jun 25 2014 |
1741 |
269.65 |
Jun 25 2014 |
5550 |
345.22 |
Jun 25 2014 |
5443 |
307.44 |
Jun 18 2014 |
1792 |
269.65 |
Jun 18 2014 |
5582 |
345.22 |
Jun 18 2014 |
5491 |
307.44 |
Jun 11 2014 |
5632 |
345.22 |
Jun 11 2014 |
1837 |
269.65 |
Jun 11 2014 |
5526 |
307.44 |
Jun 04 2014 |
1891 |
269.65 |
Jun 04 2014 |
5702 |
345.22 |
Jun 04 2014 |
5617 |
307.44 |
May 28 2014 |
1910 |
269.65 |
May 28 2014 |
5697 |
345.22 |
May 28 2014 |
5649 |
307.44 |
May 21 2014 |
5726 |
345.22 |
May 21 2014 |
1958 |
269.65 |
May 21 2014 |
5690 |
307.44 |
May 14 2014 |
4068 |
319.46 |
May 14 2014 |
2377 |
277.73 |
May 14 2014 |
1307 |
260.66 |
May 14 2014 |
3386 |
276.28 |
May 07 2014 |
2377 |
277.73 |
May 07 2014 |
1250 |
260.66 |
May 07 2014 |
2638 |
293.7 |
May 07 2014 |
3366 |
276.28 |
Apr 30 2014 |
2809 |
293.7 |
Apr 30 2014 |
2516 |
277.73 |
Apr 30 2014 |
1338 |
260.66 |
Apr 30 2014 |
3499 |
276.28 |
Apr 23 2014 |
2894 |
293.7 |
Apr 23 2014 |
2550 |
277.73 |
Apr 23 2014 |
1394 |
260.66 |
Apr 23 2014 |
3557 |
276.28 |
Apr 16 2014 |
1400 |
260.66 |
Apr 16 2014 |
2539 |
277.73 |
Apr 16 2014 |
2882 |
293.7 |
Apr 16 2014 |
3570 |
276.28 |
Apr 09 2014 |
2574 |
277.73 |
Apr 09 2014 |
1401 |
260.66 |
Apr 09 2014 |
3019 |
293.7 |
Apr 09 2014 |
3639 |
276.28 |
Apr 02 2014 |
3042 |
293.7 |
Apr 02 2014 |
2627 |
277.73 |
Apr 02 2014 |
1392 |
260.66 |
Apr 02 2014 |
3546 |
276.28 |
Mar 26 2014 |
1389 |
260.66 |
Mar 26 2014 |
4628 |
310.54 |
Mar 26 2014 |
3014 |
293.7 |
Mar 26 2014 |
3575 |
276.28 |
Mar 19 2014 |
1429 |
260.66 |
Mar 19 2014 |
4667 |
310.54 |
Mar 19 2014 |
3021 |
293.7 |
Mar 19 2014 |
3613 |
276.28 |
Mar 12 2014 |
5263 |
318.57 |
Mar 12 2014 |
1458 |
260.66 |
Mar 12 2014 |
3048 |
293.7 |
Mar 12 2014 |
3641 |
276.28 |
Mar 05 2014 |
3029 |
293.7 |
Mar 05 2014 |
5304 |
318.57 |
Mar 05 2014 |
1476 |
260.66 |
Mar 05 2014 |
3662 |
276.28 |
Feb 26 2014 |
5320 |
318.57 |
Feb 26 2014 |
1498 |
260.66 |
Feb 26 2014 |
3058 |
293.7 |
Feb 26 2014 |
3691 |
276.28 |
Feb 19 2014 |
1500 |
260.66 |
Feb 19 2014 |
5350 |
318.57 |
Feb 19 2014 |
3124 |
293.7 |
Feb 19 2014 |
3732 |
276.28 |
Feb 12 2014 |
3127 |
293.7 |
Feb 12 2014 |
5363 |
318.57 |
Feb 12 2014 |
1488 |
260.66 |
Feb 12 2014 |
3736 |
276.28 |
Feb 05 2014 |
1487 |
260.66 |
Feb 05 2014 |
5428 |
318.57 |
Feb 05 2014 |
3155 |
293.7 |
Feb 05 2014 |
3780 |
276.28 |
Jan 29 2014 |
5477 |
318.57 |
Jan 29 2014 |
1487 |
260.66 |
Jan 29 2014 |
3153 |
293.7 |
Jan 29 2014 |
3800 |
276.28 |
Jan 22 2014 |
1486 |
260.66 |
Jan 22 2014 |
5478 |
318.57 |
Jan 22 2014 |
3150 |
293.7 |
Jan 22 2014 |
3799 |
276.28 |
Jan 15 2014 |
1486 |
260.66 |
Jan 15 2014 |
5500 |
318.57 |
Jan 15 2014 |
3151 |
293.7 |
Jan 15 2014 |
3809 |
276.28 |
Jan 08 2014 |
5508 |
318.57 |
Jan 08 2014 |
1486 |
260.66 |
Jan 08 2014 |
3151 |
293.7 |
Jan 08 2014 |
3813 |
276.28 |
Jan 01 2014 |
5509 |
318.57 |
Jan 01 2014 |
1486 |
260.66 |
Jan 01 2014 |
3151 |
293.7 |
Jan 01 2014 |
3814 |
276.28 |
Dec 25 2013 |
3151 |
293.7 |
Dec 25 2013 |
1488 |
260.66 |
Dec 25 2013 |
5509 |
318.57 |
Dec 25 2013 |
3814 |
276.28 |
Dec 18 2013 |
1488 |
260.66 |
Dec 18 2013 |
5509 |
318.57 |
Dec 18 2013 |
3151 |
293.7 |
Dec 18 2013 |
3814 |
276.28 |
Dec 11 2013 |
1488 |
260.66 |
Dec 11 2013 |
5509 |
318.57 |
Dec 11 2013 |
3151 |
293.7 |
Dec 11 2013 |
3814 |
276.28 |
Dec 04 2013 |
3152 |
293.7 |
Dec 04 2013 |
5510 |
318.57 |
Dec 04 2013 |
1488 |
260.66 |
Dec 04 2013 |
3814 |
276.28 |
Nov 27 2013 |
3152 |
293.7 |
Nov 27 2013 |
5510 |
318.57 |
Nov 27 2013 |
1488 |
260.66 |
Nov 27 2013 |
3814 |
276.28 |
Nov 20 2013 |
5510 |
318.57 |
Nov 20 2013 |
1489 |
260.66 |
Nov 20 2013 |
3152 |
293.7 |
Nov 20 2013 |
3815 |
276.28 |
Nov 13 2013 |
3152 |
293.7 |
Nov 13 2013 |
5510 |
318.57 |
Nov 13 2013 |
1489 |
260.66 |
Nov 13 2013 |
3815 |
276.28 |
Nov 06 2013 |
3152 |
293.7 |
Nov 06 2013 |
1489 |
260.66 |
Nov 06 2013 |
5510 |
318.57 |
Nov 06 2013 |
3815 |
276.28 |
Oct 30 2013 |
1489 |
260.66 |
Oct 30 2013 |
5510 |
318.57 |
Oct 30 2013 |
3152 |
293.7 |
Oct 30 2013 |
3814 |
276.28 |
Oct 23 2013 |
5510 |
318.57 |
Oct 23 2013 |
1489 |
260.66 |
Oct 23 2013 |
3152 |
293.7 |
Oct 23 2013 |
3813 |
276.28 |
Oct 16 2013 |
3166 |
293.7 |
Oct 16 2013 |
5497 |
318.57 |
Oct 16 2013 |
1483 |
260.66 |
Oct 16 2013 |
3819 |
276.28 |
Oct 09 2013 |
1483 |
260.66 |
Oct 09 2013 |
6736 |
334.88 |
Oct 09 2013 |
3160 |
293.7 |
Oct 09 2013 |
4926 |
290.89 |
Oct 02 2013 |
6733 |
334.88 |
Oct 02 2013 |
1489 |
260.66 |
Oct 02 2013 |
3164 |
293.7 |
Oct 02 2013 |
4925 |
290.89 |
Sep 25 2013 |
6677 |
334.88 |
Sep 25 2013 |
1482 |
260.66 |
Sep 25 2013 |
3156 |
293.7 |
Sep 25 2013 |
4921 |
290.89 |
Sep 18 2013 |
3134 |
293.7 |
Sep 18 2013 |
6663 |
334.88 |
Sep 18 2013 |
1477 |
260.66 |
Sep 18 2013 |
4887 |
290.89 |
Sep 11 2013 |
1459 |
260.66 |
Sep 11 2013 |
6658 |
334.88 |
Sep 11 2013 |
3157 |
293.7 |
Sep 11 2013 |
4887 |
290.89 |
Sep 04 2013 |
6677 |
334.88 |
Sep 04 2013 |
1464 |
260.66 |
Sep 04 2013 |
3168 |
293.7 |
Sep 04 2013 |
4916 |
290.89 |
Aug 28 2013 |
3174 |
293.7 |
Aug 28 2013 |
1521 |
260.66 |
Aug 28 2013 |
6745 |
334.88 |
Aug 28 2013 |
4957 |
290.89 |
Aug 21 2013 |
1519 |
260.66 |
Aug 21 2013 |
6804 |
334.88 |
Aug 21 2013 |
3181 |
293.7 |
Aug 21 2013 |
5000 |
290.89 |
Aug 14 2013 |
6851 |
334.88 |
Aug 14 2013 |
1351 |
260.66 |
Aug 14 2013 |
3195 |
293.7 |
Aug 14 2013 |
4780 |
290.89 |
Aug 07 2013 |
1368 |
260.66 |
Aug 07 2013 |
6965 |
334.88 |
Aug 07 2013 |
3195 |
293.7 |
Aug 07 2013 |
4831 |
290.89 |
Jul 31 2013 |
1374 |
260.66 |
Jul 31 2013 |
7028 |
334.88 |
Jul 31 2013 |
3274 |
293.7 |
Jul 31 2013 |
4875 |
290.89 |
Jul 24 2013 |
7059 |
334.88 |
Jul 24 2013 |
1376 |
260.66 |
Jul 24 2013 |
3267 |
293.7 |
Jul 24 2013 |
4907 |
290.89 |
Jul 17 2013 |
7094 |
334.88 |
Jul 17 2013 |
1354 |
260.66 |
Jul 17 2013 |
3280 |
293.7 |
Jul 17 2013 |
4914 |
290.89 |
Jul 10 2013 |
3318 |
293.7 |
Jul 10 2013 |
5723 |
316.09 |
Jul 10 2013 |
1371 |
260.66 |
Jul 10 2013 |
3828 |
274.3 |
Jul 03 2013 |
5808 |
316.09 |
Jul 03 2013 |
1320 |
260.66 |
Jul 03 2013 |
3329 |
293.7 |
Jul 03 2013 |
3803 |
274.3 |
Jun 26 2013 |
1318 |
260.66 |
Jun 26 2013 |
5957 |
316.09 |
Jun 26 2013 |
3335 |
293.7 |
Jun 26 2013 |
3896 |
274.3 |
Jun 19 2013 |
3392 |
293.7 |
Jun 19 2013 |
1349 |
260.66 |
Jun 19 2013 |
6075 |
316.09 |
Jun 19 2013 |
3968 |
274.3 |
Jun 12 2013 |
3442 |
293.7 |
Jun 12 2013 |
6125 |
316.09 |
Jun 12 2013 |
1459 |
260.66 |
Jun 12 2013 |
4085 |
274.3 |
Jun 05 2013 |
6802 |
326.19 |
Jun 05 2013 |
8297 |
326.19 |
May 29 2013 |
6853 |
326.19 |
May 29 2013 |
8315 |
326.19 |
May 22 2013 |
6980 |
326.19 |
May 22 2013 |
8507 |
326.19 |
May 15 2013 |
5168 |
301.92 |
May 15 2013 |
754 |
222.96 |
May 15 2013 |
6268 |
338.74 |
May 15 2013 |
4526 |
278.65 |
May 08 2013 |
5162 |
301.92 |
May 08 2013 |
728 |
222.96 |
May 08 2013 |
6275 |
338.74 |
May 08 2013 |
4503 |
278.65 |
May 01 2013 |
5143 |
319.09 |
May 01 2013 |
5247 |
301.92 |
May 01 2013 |
1293 |
251.78 |
May 01 2013 |
3398 |
259.8 |
Apr 24 2013 |
5242 |
301.92 |
Apr 24 2013 |
1309 |
251.78 |
Apr 24 2013 |
4132 |
303.79 |
Apr 24 2013 |
2951 |
250.07 |
Apr 17 2013 |
1060 |
233.61 |
Apr 17 2013 |
4534 |
289.74 |
Apr 17 2013 |
3808 |
296.44 |
Apr 17 2013 |
3001 |
250.07 |
Apr 10 2013 |
3311 |
268.14 |
Apr 10 2013 |
1043 |
233.61 |
Apr 10 2013 |
2395 |
261.54 |
Apr 10 2013 |
2961 |
247.53 |
Apr 03 2013 |
2414 |
261.54 |
Apr 03 2013 |
1045 |
233.61 |
Apr 03 2013 |
3313 |
268.14 |
Apr 03 2013 |
2985 |
247.53 |
Mar 27 2013 |
1078 |
233.61 |
Mar 27 2013 |
2219 |
243.29 |
Mar 27 2013 |
2481 |
261.54 |
Mar 27 2013 |
2365 |
233.4 |
Mar 20 2013 |
1040 |
233.61 |
Mar 20 2013 |
2198 |
243.29 |
Mar 20 2013 |
2486 |
261.54 |
Mar 20 2013 |
2398 |
233.4 |
Mar 13 2013 |
4926 |
338.74 |
Mar 13 2013 |
616 |
222.96 |
Mar 13 2013 |
2427 |
233.4 |
Oct 19 2012 |
1754 |
243.29 |
Oct 19 2012 |
1052 |
233.61 |
Oct 19 2012 |
3401 |
289.83 |
Oct 19 2012 |
3572 |
269.35 |
Sep 23 2012 |
3411 |
289.83 |
Sep 23 2012 |
1038 |
233.61 |
Sep 23 2012 |
1748 |
243.29 |
Sep 23 2012 |
3571 |
269.35 |
Aug 31 2012 |
1012 |
233.61 |
Aug 31 2012 |
1713 |
243.29 |
Aug 31 2012 |
3334 |
289.83 |
Aug 31 2012 |
3534 |
269.35 |
Aug 24 2012 |
3323 |
289.83 |
Aug 24 2012 |
1011 |
233.61 |
Aug 24 2012 |
1695 |
243.29 |
Aug 24 2012 |
3531 |
269.35 |
Aug 10 2012 |
1000 |
233.61 |
Aug 10 2012 |
1698 |
243.29 |
Aug 10 2012 |
3271 |
289.83 |
Aug 10 2012 |
3499 |
269.35 |
Aug 03 2012 |
3245 |
289.83 |
Aug 03 2012 |
992 |
233.61 |
Aug 03 2012 |
1688 |
243.29 |
Aug 03 2012 |
3494 |
269.35 |
Jul 27 2012 |
3219 |
289.83 |
Jul 27 2012 |
989 |
233.61 |
Jul 27 2012 |
1679 |
243.29 |
Jul 27 2012 |
3469 |
269.35 |
Jul 06 2012 |
1589 |
241.01 |
Jul 06 2012 |
990 |
238.93 |
Jul 06 2012 |
2779 |
280.23 |
Jul 06 2012 |
2721 |
253.33 |
Jun 22 2012 |
1533 |
241.01 |
Jun 22 2012 |
1021 |
238.93 |
Jun 22 2012 |
2769 |
280.23 |
Jun 22 2012 |
2659 |
253.33 |
Jun 15 2012 |
1550 |
241.01 |
Jun 15 2012 |
1000 |
238.93 |
Jun 15 2012 |
2726 |
280.23 |
Jun 15 2012 |
2794 |
253.33 |
Jun 08 2012 |
1011 |
238.93 |
Jun 08 2012 |
1561 |
241.01 |
Jun 08 2012 |
2734 |
280.23 |
Jun 08 2012 |
2793 |
253.33 |
Jun 01 2012 |
1515 |
241.01 |
Jun 01 2012 |
1101 |
238.93 |
Jun 01 2012 |
2771 |
279.58 |
Jun 01 2012 |
2786 |
252.92 |
May 25 2012 |
1351 |
241.01 |
May 25 2012 |
1093 |
238.93 |
May 25 2012 |
2618 |
279.58 |
May 25 2012 |
2650 |
252.92 |
May 18 2012 |
1191 |
238.93 |
May 18 2012 |
1413 |
241.01 |
May 18 2012 |
2489 |
272.83 |
May 18 2012 |
2160 |
237.22 |
May 11 2012 |
1188 |
238.93 |
May 11 2012 |
1393 |
241.01 |
May 11 2012 |
2488 |
272.83 |
May 11 2012 |
2198 |
237.22 |
May 04 2012 |
1864 |
254 |
May 04 2012 |
1305 |
241.01 |
May 04 2012 |
610 |
197.26 |
May 04 2012 |
965 |
197.6 |
Apr 27 2012 |
558 |
197.26 |
Apr 27 2012 |
1279 |
241.01 |
Apr 27 2012 |
280 |
163.4 |
Apr 27 2012 |
672 |
183.34 |
Apr 13 2012 |
2871 |
322.49 |
Apr 13 2012 |
1156 |
266.9 |
Apr 13 2012 |
1910 |
234.1 |
Apr 06 2012 |
2528 |
317.66 |
Apr 06 2012 |
975 |
233.75 |
Apr 06 2012 |
1117 |
266.9 |
Apr 06 2012 |
2258 |
244.61 |
Mar 27 2012 |
2582 |
322.98 |
Mar 27 2012 |
1493 |
261.44 |
Mar 27 2012 |
1281 |
273.76 |
Mar 27 2012 |
3137 |
268.85 |
Sep 23 2011 |
1950 |
263.06 |
Sep 23 2011 |
3117 |
312.75 |
Sep 23 2011 |
3908 |
297.19 |
Sep 16 2011 |
1948 |
263.06 |
Sep 16 2011 |
3119 |
312.75 |
Sep 16 2011 |
4017 |
299.36 |
Sep 10 2011 |
1900 |
263.06 |
Sep 10 2011 |
3056 |
312.75 |
Sep 10 2011 |
3972 |
299.36 |
Sep 02 2011 |
2995 |
312.75 |
Sep 02 2011 |
1903 |
263.06 |
Sep 02 2011 |
3941 |
299.36 |
Aug 26 2011 |
1899 |
263.06 |
Aug 26 2011 |
2990 |
312.75 |
Aug 26 2011 |
3936 |
299.36 |
Aug 19 2011 |
2922 |
312.75 |
Aug 19 2011 |
1823 |
263.06 |
Aug 19 2011 |
3472 |
299.36 |
Aug 12 2011 |
1790 |
263.06 |
Aug 12 2011 |
2916 |
312.75 |
Aug 12 2011 |
3358 |
297.19 |
Aug 05 2011 |
2890 |
312.75 |
Aug 05 2011 |
1790 |
263.06 |
Aug 05 2011 |
3422 |
299.36 |
Jul 29 2011 |
1784 |
263.06 |
Jul 29 2011 |
2874 |
312.75 |
Jul 29 2011 |
3407 |
299.36 |
Jul 22 2011 |
2706 |
312.75 |
Jul 22 2011 |
1669 |
263.06 |
Jul 22 2011 |
3223 |
299.36 |
Jul 15 2011 |
1585 |
263.06 |
Jul 15 2011 |
2576 |
312.75 |
Jul 15 2011 |
3077 |
299.36 |
Jul 08 2011 |
2778 |
322.98 |
Jul 08 2011 |
1336 |
250.02 |
Jul 08 2011 |
2667 |
288.47 |
Apr 01 2011 |
1742 |
294.34 |
Apr 01 2011 |
804 |
283.98 |
Apr 01 2011 |
1624 |
279.2 |
Apr 01 2011 |
580 |
264.07 |
Apr 01 2011 |
2088 |
276.48 |
Oct 15 2010 |
2266 |
286.1 |
Oct 15 2010 |
2003 |
287.24 |
Oct 15 2010 |
1034 |
276.52 |
Oct 15 2010 |
2655 |
279.87 |
Aug 15 2010 |
961 |
276.52 |
Aug 15 2010 |
2171 |
286.1 |
Aug 15 2010 |
1931 |
287.24 |
Aug 15 2010 |
2587 |
279.87 |
Aug 01 2010 |
1907 |
287.24 |
Aug 01 2010 |
963 |
276.52 |
Aug 01 2010 |
2038 |
286.1 |
Aug 01 2010 |
2472 |
279.87 |
Jul 15 2010 |
1691 |
287.24 |
Jul 15 2010 |
833 |
276.52 |
Jul 15 2010 |
1926 |
286.1 |
Jul 15 2010 |
2265 |
279.87 |
Jul 01 2010 |
865 |
276.52 |
Jul 01 2010 |
1959 |
286.1 |
Jul 01 2010 |
1749 |
287.24 |
Jul 01 2010 |
2382 |
279.87 |
Jun 15 2010 |
1721 |
287.24 |
Jun 15 2010 |
1291 |
318.7 |
Jun 15 2010 |
2350 |
309.76 |
Jun 15 2010 |
3148 |
309.47 |
Jun 01 2010 |
1821 |
299.89 |
Jun 01 2010 |
1394 |
280.14 |
Jun 01 2010 |
1131 |
313.86 |
Jun 01 2010 |
2581 |
297.97 |
May 27 2010 |
1512 |
299.89 |
May 27 2010 |
1237 |
280.14 |
May 27 2010 |
994 |
313.86 |
May 27 2010 |
2307 |
297.97 |
May 15 2010 |
1289 |
280.14 |
May 15 2010 |
1713 |
299.89 |
May 15 2010 |
1054 |
313.86 |
May 15 2010 |
2430 |
297.97 |
Apr 30 2010 |
1578 |
299.89 |
Apr 30 2010 |
2314 |
297.97 |