| Jul 21 2017 |
15561 |
487.28 |
| Jul 21 2017 |
21914 |
487.28 |
| Jul 14 2017 |
15625 |
487.28 |
| Jul 14 2017 |
21968 |
487.28 |
| Jul 07 2017 |
14550 |
475.42 |
| Jul 07 2017 |
13369 |
457.81 |
| Jul 07 2017 |
19912 |
471.02 |
| Jun 30 2017 |
13399 |
457.81 |
| Jun 30 2017 |
14642 |
475.42 |
| Jun 30 2017 |
19985 |
471.02 |
| Jun 23 2017 |
13574 |
457.81 |
| Jun 23 2017 |
15729 |
475.42 |
| Jun 23 2017 |
20125 |
471.02 |
| Jun 16 2017 |
16353 |
481.02 |
| Jun 16 2017 |
13612 |
457.81 |
| Jun 16 2017 |
20855 |
476.38 |
| Jun 09 2017 |
13482 |
457.81 |
| Jun 09 2017 |
16065 |
477.35 |
| Jun 09 2017 |
19736 |
468.91 |
| Jun 02 2017 |
13801 |
457.81 |
| Jun 02 2017 |
16087 |
477.35 |
| Jun 02 2017 |
19999 |
468.91 |
| May 26 2017 |
16216 |
477.35 |
| May 26 2017 |
13829 |
457.81 |
| May 26 2017 |
20064 |
468.91 |
| May 19 2017 |
16245 |
477.35 |
| May 19 2017 |
14187 |
457.81 |
| May 19 2017 |
20298 |
468.91 |
| May 12 2017 |
14256 |
457.81 |
| May 12 2017 |
16440 |
477.35 |
| May 12 2017 |
20423 |
468.91 |
| May 05 2017 |
16412 |
477.35 |
| May 05 2017 |
14296 |
457.81 |
| May 05 2017 |
20415 |
468.91 |
| Apr 28 2017 |
16158 |
477.35 |
| Apr 28 2017 |
8301 |
482.59 |
| Apr 28 2017 |
14155 |
457.81 |
| Apr 28 2017 |
20169 |
468.91 |
| Apr 21 2017 |
16405 |
477.35 |
| Apr 21 2017 |
8426 |
482.59 |
| Apr 21 2017 |
14376 |
457.81 |
| Apr 21 2017 |
20367 |
468.91 |
| Apr 14 2017 |
14509 |
457.81 |
| Apr 14 2017 |
8601 |
482.59 |
| Apr 14 2017 |
16472 |
477.35 |
| Apr 14 2017 |
20365 |
468.91 |
| Apr 07 2017 |
16604 |
477.35 |
| Apr 07 2017 |
8623 |
482.59 |
| Apr 07 2017 |
14357 |
457.81 |
| Apr 07 2017 |
20129 |
468.91 |
| Mar 31 2017 |
8936 |
482.59 |
| Mar 31 2017 |
16942 |
477.35 |
| Mar 31 2017 |
14346 |
457.81 |
| Mar 31 2017 |
20326 |
468.91 |
| Mar 24 2017 |
14109 |
457.81 |
| Mar 24 2017 |
8712 |
482.59 |
| Mar 24 2017 |
16788 |
477.35 |
| Mar 24 2017 |
20048 |
468.91 |
| Mar 17 2017 |
8857 |
482.59 |
| Mar 17 2017 |
16878 |
477.35 |
| Mar 17 2017 |
14304 |
457.81 |
| Mar 17 2017 |
20229 |
468.91 |
| Mar 10 2017 |
16996 |
477.35 |
| Mar 10 2017 |
8724 |
482.59 |
| Mar 10 2017 |
14299 |
457.81 |
| Mar 10 2017 |
20274 |
468.91 |
| Mar 03 2017 |
16923 |
477.35 |
| Mar 03 2017 |
8752 |
482.59 |
| Mar 03 2017 |
14190 |
457.81 |
| Mar 03 2017 |
20176 |
468.91 |
| Feb 24 2017 |
8871 |
482.59 |
| Feb 24 2017 |
16832 |
477.35 |
| Feb 24 2017 |
14283 |
457.81 |
| Feb 24 2017 |
20225 |
468.91 |
| Feb 17 2017 |
8765 |
482.59 |
| Feb 17 2017 |
16622 |
477.35 |
| Feb 17 2017 |
14293 |
457.81 |
| Feb 17 2017 |
20232 |
468.91 |
| Feb 10 2017 |
16664 |
477.35 |
| Feb 10 2017 |
8893 |
482.59 |
| Feb 10 2017 |
14451 |
457.81 |
| Feb 10 2017 |
20326 |
468.91 |
| Feb 03 2017 |
14415 |
457.81 |
| Feb 03 2017 |
16670 |
477.35 |
| Feb 03 2017 |
8858 |
482.59 |
| Feb 03 2017 |
20305 |
468.91 |
| Jan 27 2017 |
8844 |
482.59 |
| Jan 27 2017 |
16713 |
477.35 |
| Jan 27 2017 |
14404 |
457.81 |
| Jan 27 2017 |
20327 |
468.91 |
| Jan 20 2017 |
8865 |
482.59 |
| Jan 20 2017 |
16694 |
477.35 |
| Jan 20 2017 |
14357 |
457.81 |
| Jan 20 2017 |
20275 |
468.91 |
| Jan 13 2017 |
14338 |
457.81 |
| Jan 13 2017 |
8865 |
482.59 |
| Jan 13 2017 |
16705 |
477.35 |
| Jan 13 2017 |
20260 |
468.91 |
| Jan 06 2017 |
14338 |
457.81 |
| Jan 06 2017 |
16712 |
477.35 |
| Jan 06 2017 |
8865 |
482.59 |
| Jan 06 2017 |
20255 |
468.91 |
| Dec 30 2016 |
16717 |
477.35 |
| Dec 30 2016 |
8863 |
482.59 |
| Dec 30 2016 |
14338 |
457.81 |
| Dec 30 2016 |
20258 |
468.91 |
| Dec 23 2016 |
14338 |
457.81 |
| Dec 23 2016 |
16717 |
477.35 |
| Dec 23 2016 |
8863 |
482.59 |
| Dec 23 2016 |
20258 |
468.91 |
| Dec 16 2016 |
14338 |
457.81 |
| Dec 16 2016 |
8863 |
482.59 |
| Dec 16 2016 |
16709 |
477.35 |
| Dec 16 2016 |
20257 |
468.91 |
| Dec 09 2016 |
8871 |
482.59 |
| Dec 09 2016 |
16710 |
477.35 |
| Dec 09 2016 |
14338 |
457.81 |
| Dec 09 2016 |
20256 |
468.91 |
| Dec 02 2016 |
16710 |
477.35 |
| Dec 02 2016 |
8871 |
482.59 |
| Dec 02 2016 |
14338 |
457.81 |
| Dec 02 2016 |
20257 |
468.91 |
| Nov 25 2016 |
14338 |
457.81 |
| Nov 25 2016 |
8860 |
482.59 |
| Nov 25 2016 |
16706 |
477.35 |
| Nov 25 2016 |
20254 |
468.91 |
| Nov 18 2016 |
8860 |
482.59 |
| Nov 18 2016 |
16706 |
477.35 |
| Nov 18 2016 |
14338 |
457.81 |
| Nov 18 2016 |
20254 |
468.91 |
| Nov 11 2016 |
16706 |
477.35 |
| Nov 11 2016 |
8860 |
482.59 |
| Nov 11 2016 |
14324 |
457.81 |
| Nov 11 2016 |
20241 |
468.91 |
| Nov 04 2016 |
8860 |
482.59 |
| Nov 04 2016 |
16706 |
477.35 |
| Nov 04 2016 |
14324 |
457.81 |
| Nov 04 2016 |
20241 |
468.91 |
| Oct 28 2016 |
14342 |
457.81 |
| Oct 28 2016 |
8848 |
482.59 |
| Oct 28 2016 |
16707 |
477.35 |
| Oct 28 2016 |
20259 |
468.91 |
| Oct 21 2016 |
8848 |
482.59 |
| Oct 21 2016 |
16715 |
477.35 |
| Oct 21 2016 |
14355 |
457.81 |
| Oct 21 2016 |
20283 |
468.91 |
| Oct 14 2016 |
16663 |
477.35 |
| Oct 14 2016 |
8870 |
482.59 |
| Oct 14 2016 |
14367 |
457.81 |
| Oct 14 2016 |
20270 |
468.91 |
| Oct 07 2016 |
14371 |
457.81 |
| Oct 07 2016 |
16680 |
477.35 |
| Oct 07 2016 |
8867 |
482.59 |
| Oct 07 2016 |
20277 |
468.91 |
| Sep 30 2016 |
8909 |
482.59 |
| Sep 30 2016 |
16725 |
477.35 |
| Sep 30 2016 |
14376 |
457.81 |
| Sep 30 2016 |
20301 |
468.91 |
| Sep 23 2016 |
8878 |
482.59 |
| Sep 23 2016 |
16735 |
477.35 |
| Sep 23 2016 |
14210 |
457.81 |
| Sep 23 2016 |
20143 |
468.91 |
| Sep 16 2016 |
8889 |
482.59 |
| Sep 16 2016 |
16831 |
477.35 |
| Sep 16 2016 |
14155 |
457.81 |
| Sep 16 2016 |
20161 |
468.91 |
| Sep 09 2016 |
8991 |
482.59 |
| Sep 09 2016 |
16918 |
477.35 |
| Sep 09 2016 |
14272 |
457.81 |
| Sep 09 2016 |
20248 |
468.91 |
| Sep 02 2016 |
9162 |
482.59 |
| Sep 02 2016 |
17078 |
477.35 |
| Sep 02 2016 |
14312 |
457.81 |
| Sep 02 2016 |
20406 |
468.91 |
| Aug 26 2016 |
17143 |
477.35 |
| Aug 26 2016 |
8931 |
482.59 |
| Aug 26 2016 |
14083 |
457.81 |
| Aug 26 2016 |
20200 |
468.91 |
| Aug 19 2016 |
14102 |
457.81 |
| Aug 19 2016 |
17176 |
477.35 |
| Aug 19 2016 |
9104 |
482.59 |
| Aug 19 2016 |
20219 |
468.91 |
| Aug 12 2016 |
9485 |
482.59 |
| Aug 12 2016 |
17412 |
477.35 |
| Aug 12 2016 |
14114 |
457.81 |
| Aug 12 2016 |
21557 |
465.86 |
| Aug 05 2016 |
17326 |
477.35 |
| Aug 05 2016 |
9550 |
482.59 |
| Aug 05 2016 |
14154 |
457.81 |
| Aug 05 2016 |
21689 |
465.86 |
| Jul 29 2016 |
14027 |
457.81 |
| Jul 29 2016 |
9607 |
482.59 |
| Jul 29 2016 |
17330 |
476.76 |
| Jul 29 2016 |
21800 |
465.27 |
| Jul 22 2016 |
14150 |
457.81 |
| Jul 22 2016 |
9713 |
482.59 |
| Jul 22 2016 |
16927 |
470.72 |
| Jul 22 2016 |
22734 |
470.51 |
| Jun 22 2016 |
16404 |
462.64 |
| Jun 22 2016 |
9625 |
482.59 |
| Jun 22 2016 |
24090 |
472.61 |
| Jun 15 2016 |
9960 |
482.59 |
| Jun 15 2016 |
25719 |
482.59 |
| Jun 08 2016 |
10093 |
482.59 |
| Jun 08 2016 |
25829 |
482.59 |
| Jun 01 2016 |
10250 |
482.59 |
| Jun 01 2016 |
26131 |
482.59 |
| May 25 2016 |
10146 |
482.59 |
| May 25 2016 |
25952 |
482.59 |
| May 18 2016 |
10223 |
482.59 |
| May 18 2016 |
26197 |
482.59 |
