| Aug 23 2019 |
20018 |
638.49 |
| Aug 23 2019 |
28943 |
638.49 |
| Aug 16 2019 |
19955 |
638.49 |
| Aug 16 2019 |
28831 |
638.49 |
| Aug 09 2019 |
20036 |
638.49 |
| Aug 09 2019 |
28940 |
638.49 |
| Aug 02 2019 |
20221 |
638.49 |
| Aug 02 2019 |
29163 |
638.49 |
| Jul 26 2019 |
20347 |
638.49 |
| Jul 26 2019 |
29289 |
638.49 |
| Jul 19 2019 |
20424 |
638.49 |
| Jul 19 2019 |
29540 |
638.49 |
| Jul 12 2019 |
20520 |
638.49 |
| Jul 12 2019 |
29555 |
638.49 |
| Jul 05 2019 |
21023 |
638.49 |
| Jul 05 2019 |
30079 |
638.49 |
| Jun 28 2019 |
21276 |
638.49 |
| Jun 28 2019 |
30324 |
638.49 |
| Jun 21 2019 |
21228 |
638.49 |
| Jun 21 2019 |
30104 |
638.49 |
| Jun 14 2019 |
21423 |
638.49 |
| Jun 14 2019 |
30206 |
638.49 |
| Jun 07 2019 |
21703 |
638.49 |
| Jun 07 2019 |
30511 |
638.49 |
| May 31 2019 |
21608 |
638.49 |
| May 31 2019 |
30408 |
638.49 |
| May 24 2019 |
21593 |
638.49 |
| May 24 2019 |
30437 |
638.49 |
| May 17 2019 |
21726 |
638.49 |
| May 17 2019 |
30453 |
638.49 |
| May 10 2019 |
21698 |
638.49 |
| May 10 2019 |
30465 |
638.49 |
| May 03 2019 |
21736 |
638.49 |
| May 03 2019 |
30565 |
638.49 |
| Apr 26 2019 |
21733 |
638.49 |
| Apr 26 2019 |
29891 |
638.49 |
| Apr 19 2019 |
21906 |
638.49 |
| Apr 19 2019 |
29940 |
638.49 |
| Apr 18 2019 |
21946 |
638.49 |
| Apr 12 2019 |
22201 |
638.49 |
| Apr 12 2019 |
30048 |
638.49 |
| Apr 05 2019 |
21722 |
638.49 |
| Apr 05 2019 |
29244 |
638.49 |
| Mar 29 2019 |
21468 |
638.49 |
| Mar 29 2019 |
28983 |
638.49 |
| Mar 22 2019 |
21076 |
638.49 |
| Mar 22 2019 |
28513 |
638.49 |
| Mar 15 2019 |
20913 |
638.49 |
| Mar 15 2019 |
28383 |
638.49 |
| Mar 08 2019 |
20723 |
638.49 |
| Mar 08 2019 |
27967 |
638.49 |
| Mar 01 2019 |
20755 |
638.49 |
| Mar 01 2019 |
28096 |
638.49 |
| Feb 22 2019 |
20744 |
638.49 |
| Feb 22 2019 |
28167 |
638.49 |
| Feb 15 2019 |
20686 |
638.49 |
| Feb 15 2019 |
27889 |
638.49 |
| Feb 08 2019 |
20453 |
638.49 |
| Feb 08 2019 |
27628 |
638.49 |
| Feb 01 2019 |
20483 |
638.49 |
| Feb 01 2019 |
27603 |
638.49 |
| Jan 25 2019 |
20463 |
638.49 |
| Jan 25 2019 |
27626 |
638.49 |
| Jan 18 2019 |
20471 |
638.49 |
| Jan 18 2019 |
27654 |
638.49 |
| Jan 11 2019 |
20441 |
638.49 |
| Jan 11 2019 |
27625 |
638.49 |
| Jan 04 2019 |
20461 |
638.49 |
| Jan 04 2019 |
27640 |
638.49 |
| Dec 28 2018 |
20461 |
638.49 |
| Dec 28 2018 |
27640 |
638.49 |
| Dec 21 2018 |
20461 |
638.49 |
| Dec 21 2018 |
27640 |
638.49 |
| Dec 14 2018 |
20461 |
638.49 |
| Dec 14 2018 |
27640 |
638.49 |
| Dec 07 2018 |
20444 |
638.49 |
| Dec 07 2018 |
27627 |
638.49 |
| Nov 30 2018 |
20444 |
638.49 |
| Nov 30 2018 |
27627 |
638.49 |
| Nov 23 2018 |
20444 |
638.49 |
| Nov 23 2018 |
27627 |
638.49 |
| Nov 16 2018 |
20444 |
638.49 |
| Nov 16 2018 |
27627 |
638.49 |
| Nov 09 2018 |
20444 |
638.49 |
| Nov 09 2018 |
27628 |
638.49 |
| Nov 02 2018 |
20444 |
638.49 |
| Nov 02 2018 |
27586 |
638.49 |
| Oct 26 2018 |
20444 |
638.49 |
| Oct 26 2018 |
27574 |
638.49 |
| Oct 19 2018 |
20444 |
638.49 |
| Oct 19 2018 |
27619 |
638.49 |
| Oct 12 2018 |
20399 |
638.49 |
| Oct 12 2018 |
27530 |
638.49 |
| Oct 05 2018 |
20347 |
638.49 |
| Oct 05 2018 |
27656 |
638.49 |
| Sep 28 2018 |
20359 |
638.49 |
| Sep 28 2018 |
26966 |
638.49 |
| Sep 21 2018 |
20276 |
638.49 |
| Sep 21 2018 |
26892 |
638.49 |
| Sep 14 2018 |
20386 |
638.49 |
| Sep 14 2018 |
26989 |
638.49 |
| Sep 07 2018 |
20533 |
638.49 |
| Sep 07 2018 |
27503 |
638.49 |
| Aug 31 2018 |
20625 |
638.49 |
| Aug 31 2018 |
27584 |
638.49 |
| Jul 14 2017 |
10402 |
592.66 |
| Jul 07 2017 |
10466 |
592.66 |
| Jun 30 2017 |
10426 |
592.66 |
| Jun 23 2017 |
10552 |
592.66 |
| Jun 16 2017 |
10457 |
592.66 |
| Jun 09 2017 |
10445 |
592.66 |
| Jun 02 2017 |
10447 |
592.66 |
| May 26 2017 |
10348 |
592.66 |
| May 19 2017 |
10744 |
592.66 |
| May 12 2017 |
10884 |
592.66 |
| May 05 2017 |
11086 |
592.66 |
| Apr 28 2017 |
10949 |
581.45 |
| Apr 21 2017 |
11105 |
581.45 |
| Apr 14 2017 |
11330 |
581.45 |
| Apr 07 2017 |
11393 |
581.45 |
| Mar 31 2017 |
11856 |
581.45 |
| Mar 24 2017 |
11528 |
581.45 |
| Mar 17 2017 |
11714 |
581.45 |
| Mar 10 2017 |
11520 |
581.45 |
| Mar 03 2017 |
11638 |
581.45 |
| Feb 24 2017 |
11784 |
581.45 |
| Feb 17 2017 |
11649 |
581.45 |
| Feb 10 2017 |
11854 |
581.45 |
| Feb 03 2017 |
11809 |
581.45 |
| Jan 27 2017 |
11788 |
581.45 |
| Jan 20 2017 |
11817 |
581.45 |
| Jan 13 2017 |
11817 |
581.45 |
| Jan 06 2017 |
11817 |
581.45 |
| Dec 30 2016 |
11815 |
581.45 |
| Dec 23 2016 |
11815 |
581.45 |
| Dec 16 2016 |
11815 |
581.45 |
| Dec 09 2016 |
11820 |
581.45 |
| Dec 02 2016 |
11820 |
581.45 |
| Nov 25 2016 |
11809 |
581.45 |
| Nov 18 2016 |
11809 |
581.45 |
| Nov 11 2016 |
11809 |
581.45 |
| Nov 04 2016 |
11809 |
581.45 |
| Oct 28 2016 |
11800 |
581.45 |
| Oct 21 2016 |
11800 |
581.45 |
| Oct 14 2016 |
11808 |
581.45 |
| Oct 07 2016 |
11806 |
581.45 |
| Sep 30 2016 |
11856 |
581.45 |
| Sep 23 2016 |
11822 |
581.45 |
| Sep 16 2016 |
11813 |
581.45 |
| Sep 09 2016 |
11964 |
581.45 |
| Sep 02 2016 |
12163 |
581.45 |
| Aug 26 2016 |
11805 |
581.45 |
| Aug 19 2016 |
12022 |
581.45 |
| Aug 12 2016 |
12387 |
581.45 |
| Aug 12 2016 |
33879 |
581.45 |
| Aug 05 2016 |
12490 |
581.45 |
| Aug 05 2016 |
34006 |
581.45 |
| Jul 29 2016 |
12617 |
581.45 |
| Jul 29 2016 |
34281 |
581.45 |
| Jul 22 2016 |
12726 |
581.45 |
| Jul 22 2016 |
34518 |
581.45 |
| Jun 22 2016 |
12310 |
570.23 |
| Jun 22 2016 |
34937 |
570.23 |
| Jun 15 2016 |
12780 |
570.23 |
| Jun 15 2016 |
35346 |
570.23 |
| Jun 08 2016 |
12958 |
570.23 |
| Jun 08 2016 |
35542 |
570.23 |
| Jun 01 2016 |
13151 |
570.23 |
| Jun 01 2016 |
35823 |
570.23 |
| May 25 2016 |
13028 |
570.23 |
| May 25 2016 |
35597 |
570.23 |
| May 18 2016 |
13153 |
570.23 |
| May 18 2016 |
35928 |
570.23 |
