| Aug 28 2020 |
6640 |
476.39 |
| Aug 21 2020 |
7175 |
476.39 |
| Aug 14 2020 |
7466 |
476.39 |
| Aug 07 2020 |
8019 |
476.39 |
| Jul 31 2020 |
8534 |
476.39 |
| Jul 24 2020 |
7595 |
456.54 |
| Jul 17 2020 |
7764 |
454.06 |
| Jul 10 2020 |
8189 |
454.06 |
| Jul 03 2020 |
8288 |
454.06 |
| Jun 26 2020 |
8747 |
454.06 |
| Jun 19 2020 |
9077 |
454.06 |
| Jun 12 2020 |
9371 |
454.06 |
| Jun 05 2020 |
9674 |
454.06 |
| May 29 2020 |
9985 |
454.06 |
| May 22 2020 |
10334 |
454.06 |
| May 15 2020 |
10689 |
454.06 |
| May 08 2020 |
10948 |
454.06 |
| May 01 2020 |
11531 |
454.06 |
| Apr 24 2020 |
12261 |
454.06 |
| Apr 17 2020 |
12534 |
454.06 |
| Apr 10 2020 |
12821 |
454.06 |
| Apr 03 2020 |
13175 |
454.06 |
| Mar 27 2020 |
13518 |
454.06 |
| Mar 20 2020 |
13717 |
454.06 |
| Mar 13 2020 |
13897 |
454.06 |
| Mar 06 2020 |
14023 |
454.06 |
| Feb 28 2020 |
14060 |
454.06 |
| Feb 21 2020 |
13905 |
454.06 |
| Feb 14 2020 |
13951 |
454.06 |
| Feb 07 2020 |
13857 |
454.06 |
| Jan 31 2020 |
13908 |
454.06 |
| Jan 24 2020 |
13902 |
454.06 |
| Jan 17 2020 |
13830 |
454.06 |
| Jan 10 2020 |
13830 |
454.06 |
| Jan 03 2020 |
13838 |
454.06 |
| Dec 27 2019 |
13835 |
454.06 |
| Dec 20 2019 |
13835 |
454.06 |
| Dec 13 2019 |
13836 |
454.06 |
| Dec 06 2019 |
13823 |
454.06 |
| Nov 29 2019 |
13812 |
454.06 |
| Nov 22 2019 |
13812 |
454.06 |
| Nov 15 2019 |
13817 |
454.06 |
| Nov 08 2019 |
13762 |
454.06 |
| Nov 01 2019 |
13585 |
454.06 |
| Oct 25 2019 |
13601 |
454.06 |
| Oct 18 2019 |
13615 |
454.06 |
| Oct 11 2019 |
13594 |
454.06 |
| Oct 04 2019 |
13583 |
454.06 |
| Sep 27 2019 |
13703 |
454.06 |
| Sep 20 2019 |
13702 |
454.06 |
| Sep 13 2019 |
13698 |
454.06 |
| Sep 06 2019 |
13928 |
454.06 |
| Aug 30 2019 |
14723 |
459.4 |
| Aug 23 2019 |
14912 |
459.4 |
| Aug 16 2019 |
14900 |
459.4 |
| Aug 09 2019 |
14853 |
458.77 |
| Aug 02 2019 |
14966 |
458.77 |
| Jul 26 2019 |
16578 |
470.25 |
| Jul 19 2019 |
22896 |
520.25 |
| Jul 12 2019 |
23833 |
528.21 |
| Jul 05 2019 |
24262 |
528.21 |
| Jun 28 2019 |
25392 |
537.54 |
| May 26 2017 |
29475 |
549.33 |
| May 19 2017 |
29852 |
548.93 |
| May 12 2017 |
29972 |
548.93 |
| May 05 2017 |
29902 |
548.93 |
| Apr 28 2017 |
29507 |
548.93 |
| Apr 21 2017 |
29807 |
548.93 |
| Apr 14 2017 |
29798 |
548.93 |
| Apr 07 2017 |
29483 |
548.93 |
| Mar 31 2017 |
29698 |
548.93 |
| Mar 24 2017 |
29203 |
548.93 |
| Mar 17 2017 |
29399 |
548.93 |
| Mar 10 2017 |
29395 |
548.93 |
| Mar 03 2017 |
29222 |
548.93 |
| Feb 24 2017 |
29252 |
548.93 |
| Feb 17 2017 |
29170 |
548.93 |
| Feb 10 2017 |
29295 |
548.93 |
| Feb 03 2017 |
29249 |
548.93 |
| Jan 27 2017 |
29248 |
548.93 |
| Jan 20 2017 |
29208 |
548.93 |
| Jan 13 2017 |
29189 |
548.93 |
| Jan 06 2017 |
29196 |
548.93 |
| Dec 30 2016 |
29207 |
548.93 |
| Dec 23 2016 |
29207 |
548.93 |
| Dec 16 2016 |
29199 |
548.93 |
| Dec 09 2016 |
29195 |
548.93 |
| Dec 02 2016 |
29196 |
548.93 |
| Nov 25 2016 |
29193 |
548.93 |
| Nov 18 2016 |
29193 |
548.93 |
| Nov 11 2016 |
29162 |
548.93 |
| Nov 04 2016 |
29162 |
548.93 |
| Oct 28 2016 |
29176 |
548.93 |
| Oct 21 2016 |
29192 |
548.93 |
| Oct 14 2016 |
29146 |
548.93 |
| Oct 07 2016 |
29191 |
548.93 |
| Sep 30 2016 |
29235 |
548.93 |
| Sep 23 2016 |
29041 |
548.93 |
| Sep 16 2016 |
29065 |
548.93 |
| Sep 09 2016 |
29152 |
548.93 |
| Sep 02 2016 |
29304 |
548.93 |
| Aug 26 2016 |
29112 |
548.93 |
| Aug 19 2016 |
29108 |
548.93 |
| Aug 12 2016 |
29932 |
532.7 |
| Aug 05 2016 |
30061 |
532.7 |
| Jul 29 2016 |
30293 |
532.7 |
| Jul 22 2016 |
30568 |
532.7 |
| Jun 22 2016 |
32960 |
545.89 |
| Jun 15 2016 |
33347 |
545.89 |
| Jun 08 2016 |
33521 |
545.89 |
| Jun 01 2016 |
33815 |
545.89 |
| May 25 2016 |
36538 |
586.08 |
| May 18 2016 |
36885 |
586.08 |
