| Apr 24 2024 |
783 |
469.21 |
| Apr 24 2024 |
1088 |
469.21 |
| Apr 17 2024 |
767 |
469.21 |
| Apr 17 2024 |
1152 |
469.21 |
| Apr 10 2024 |
763 |
469.21 |
| Apr 10 2024 |
1148 |
469.21 |
| Apr 03 2024 |
765 |
469.21 |
| Apr 03 2024 |
1152 |
469.21 |
| Mar 27 2024 |
765 |
469.21 |
| Mar 27 2024 |
1161 |
469.21 |
| Mar 21 2024 |
772 |
469.21 |
| Mar 21 2024 |
1164 |
469.21 |
| Mar 14 2024 |
772 |
469.21 |
| Mar 14 2024 |
1143 |
469.21 |
| Mar 07 2024 |
773 |
469.21 |
| Mar 07 2024 |
1146 |
469.21 |
| Feb 29 2024 |
775 |
469.21 |
| Feb 29 2024 |
1152 |
469.21 |
| Feb 22 2024 |
768 |
469.21 |
| Feb 22 2024 |
1149 |
469.21 |
| Feb 15 2024 |
772 |
469.21 |
| Feb 15 2024 |
1138 |
469.21 |
| Feb 08 2024 |
771 |
469.21 |
| Feb 08 2024 |
1071 |
469.21 |
| Feb 01 2024 |
775 |
469.21 |
| Feb 01 2024 |
1073 |
469.21 |
| Jan 25 2024 |
774 |
469.21 |
| Jan 25 2024 |
1072 |
469.21 |
| Jan 18 2024 |
773 |
469.21 |
| Jan 18 2024 |
1072 |
469.21 |
| Jan 11 2024 |
770 |
469.21 |
| Jan 11 2024 |
1069 |
469.21 |
| Jan 04 2024 |
770 |
469.21 |
| Jan 04 2024 |
1069 |
469.21 |
| Dec 28 2023 |
770 |
469.21 |
| Dec 28 2023 |
1069 |
469.21 |
| Dec 21 2023 |
770 |
469.21 |
| Dec 21 2023 |
1069 |
469.21 |
| Dec 14 2023 |
770 |
469.21 |
| Dec 14 2023 |
1069 |
469.21 |
| Dec 07 2023 |
770 |
469.21 |
| Dec 07 2023 |
1069 |
469.21 |
| Nov 30 2023 |
769 |
469.21 |
| Nov 30 2023 |
1068 |
469.21 |
| Nov 23 2023 |
768 |
469.21 |
| Nov 23 2023 |
1065 |
469.21 |
| Nov 16 2023 |
768 |
469.21 |
| Nov 16 2023 |
1064 |
469.21 |
| Nov 09 2023 |
771 |
469.21 |
| Nov 09 2023 |
1065 |
469.21 |
| Nov 02 2023 |
771 |
469.21 |
| Nov 02 2023 |
1065 |
469.21 |
| Oct 26 2023 |
771 |
469.21 |
| Oct 26 2023 |
1066 |
469.21 |
| Oct 19 2023 |
771 |
469.21 |
| Oct 19 2023 |
1030 |
469.21 |
| Oct 12 2023 |
770 |
469.21 |
| Oct 12 2023 |
1029 |
469.21 |
| Oct 05 2023 |
770 |
469.21 |
| Oct 05 2023 |
1029 |
469.21 |
| Sep 28 2023 |
771 |
469.21 |
| Sep 28 2023 |
1029 |
469.21 |
| Sep 21 2023 |
770 |
469.21 |
| Sep 21 2023 |
1028 |
469.21 |
| Sep 14 2023 |
770 |
469.21 |
| Sep 14 2023 |
1028 |
469.21 |
| Sep 07 2023 |
755 |
467.51 |
| Sep 07 2023 |
1001 |
467.51 |
| Aug 31 2023 |
769 |
467.51 |
| Aug 31 2023 |
988 |
467.51 |
| Aug 24 2023 |
762 |
466.5 |
| Aug 24 2023 |
971 |
466.5 |
| Aug 17 2023 |
767 |
466.5 |
| Aug 17 2023 |
976 |
466.5 |
| Aug 10 2023 |
769 |
466.5 |
| Aug 10 2023 |
985 |
466.5 |
| Aug 03 2023 |
772 |
466.5 |
| Aug 03 2023 |
981 |
466.5 |
| Jul 27 2023 |
791 |
469.55 |
| Jul 27 2023 |
1000 |
469.55 |
| Jul 20 2023 |
756 |
466.16 |
| Jul 20 2023 |
979 |
466.16 |
| Jul 13 2023 |
774 |
466.16 |
| Jul 13 2023 |
998 |
466.16 |
| Jul 06 2023 |
786 |
466.16 |
| Jul 06 2023 |
1006 |
466.16 |
| Jun 29 2023 |
787 |
466.16 |
| Jun 29 2023 |
1006 |
466.16 |
| Jun 22 2023 |
536 |
430 |
| Jun 22 2023 |
722 |
430 |
| Jun 15 2023 |
544 |
430 |
| Jun 15 2023 |
733 |
430 |
| Jun 08 2023 |
551 |
430 |
| Jun 08 2023 |
740 |
430 |
| Jun 01 2023 |
547 |
430 |
| Jun 01 2023 |
737 |
430 |
| May 25 2023 |
551 |
430 |
| May 25 2023 |
735 |
430 |
| May 18 2023 |
552 |
430 |
| May 18 2023 |
728 |
430 |
| May 11 2023 |
538 |
430 |
| May 11 2023 |
713 |
430 |
| May 04 2023 |
524 |
430 |
| May 04 2023 |
699 |
430 |
| Apr 27 2023 |
522 |
430 |
| Apr 27 2023 |
700 |
430 |
| Apr 20 2023 |
522 |
430 |
| Apr 20 2023 |
700 |
430 |
| Apr 13 2023 |
518 |
430 |
| Apr 13 2023 |
689 |
430 |
| Apr 06 2023 |
517 |
430 |
| Apr 06 2023 |
693 |
430 |
| Mar 30 2023 |
517 |
430 |
| Mar 30 2023 |
691 |
430 |
| Mar 23 2023 |
508 |
430 |
| Mar 23 2023 |
681 |
430 |
| Mar 16 2023 |
509 |
430 |
| Mar 16 2023 |
676 |
430 |
| Mar 09 2023 |
508 |
430 |
| Mar 09 2023 |
667 |
430 |
| Mar 02 2023 |
507 |
430 |
| Mar 02 2023 |
669 |
430 |
| Feb 23 2023 |
508 |
430 |
| Feb 23 2023 |
670 |
430 |
| Feb 16 2023 |
502 |
430 |
| Feb 16 2023 |
665 |
430 |
| Feb 09 2023 |
498 |
430 |
| Feb 09 2023 |
664 |
430 |
| Feb 02 2023 |
495 |
430 |
| Feb 02 2023 |
660 |
430 |
| Jan 26 2023 |
494 |
430 |
| Jan 26 2023 |
659 |
430 |
| Jan 19 2023 |
493 |
430 |
| Jan 19 2023 |
658 |
430 |
| Jan 12 2023 |
493 |
430 |
| Jan 12 2023 |
658 |
430 |
| Jan 05 2023 |
493 |
430 |
| Jan 05 2023 |
658 |
430 |
| Dec 29 2022 |
493 |
430 |
| Dec 29 2022 |
658 |
430 |
| Dec 22 2022 |
493 |
430 |
| Dec 22 2022 |
658 |
430 |
| Dec 15 2022 |
493 |
430 |
| Dec 15 2022 |
657 |
430 |
| Dec 08 2022 |
493 |
430 |
| Dec 08 2022 |
657 |
430 |
| Dec 01 2022 |
493 |
430 |
| Dec 01 2022 |
657 |
430 |
| Nov 24 2022 |
493 |
430 |
| Nov 24 2022 |
657 |
430 |
| Nov 17 2022 |
493 |
430 |
| Nov 17 2022 |
657 |
430 |
| Nov 10 2022 |
493 |
430 |
| Nov 10 2022 |
657 |
430 |
| Nov 03 2022 |
492 |
430 |
| Nov 03 2022 |
655 |
430 |
| Oct 27 2022 |
492 |
430 |
| Oct 27 2022 |
655 |
430 |
| Oct 20 2022 |
492 |
430 |
| Oct 20 2022 |
655 |
430 |
| Oct 13 2022 |
492 |
430 |
| Oct 13 2022 |
654 |
430 |
| Oct 06 2022 |
492 |
430 |
| Oct 06 2022 |
654 |
430 |
| Sep 29 2022 |
490 |
430 |
| Sep 29 2022 |
653 |
430 |
| Sep 22 2022 |
489 |
430 |
| Sep 22 2022 |
650 |
430 |
| Sep 15 2022 |
490 |
430 |
| Sep 15 2022 |
651 |
430 |
| Sep 08 2022 |
486 |
430 |
| Sep 08 2022 |
649 |
430 |
| Sep 01 2022 |
486 |
430 |
| Sep 01 2022 |
651 |
430 |
| Aug 25 2022 |
485 |
430 |
| Aug 25 2022 |
646 |
430 |
| Aug 18 2022 |
484 |
430 |
| Aug 18 2022 |
643 |
430 |
| Aug 11 2022 |
484 |
430 |
| Aug 11 2022 |
643 |
430 |
| Aug 04 2022 |
484 |
430 |
| Aug 04 2022 |
643 |
430 |
| Jul 28 2022 |
474 |
430 |
| Jul 28 2022 |
636 |
430 |
| Jul 21 2022 |
458 |
430 |
| Jul 21 2022 |
627 |
430 |
| Jul 14 2022 |
457 |
430 |
| Jul 14 2022 |
628 |
430 |
| Jul 07 2022 |
451 |
430 |
| Jul 07 2022 |
624 |
430 |
| Jun 30 2022 |
449 |
430 |
| Jun 30 2022 |
624 |
430 |
| Jun 23 2022 |
438 |
430 |
| Jun 23 2022 |
622 |
430 |
| Jun 16 2022 |
414 |
430 |
| Jun 16 2022 |
599 |
430 |
| Jun 09 2022 |
407 |
430 |
| Jun 09 2022 |
586 |
430 |
| Jun 02 2022 |
396 |
430 |
| Jun 02 2022 |
572 |
430 |
| May 26 2022 |
396 |
430 |
| May 26 2022 |
573 |
430 |
| May 19 2022 |
386 |
430 |
| May 19 2022 |
555 |
430 |
| May 12 2022 |
384 |
430 |
| May 12 2022 |
552 |
430 |
| May 05 2022 |
371 |
430 |
| May 05 2022 |
543 |
430 |
| Apr 28 2022 |
355 |
430 |
| Apr 28 2022 |
509 |
430 |
| Apr 21 2022 |
343 |
430 |
| Apr 21 2022 |
491 |
430 |
| Apr 14 2022 |
334 |
430 |
| Apr 14 2022 |
478 |
430 |
| Apr 07 2022 |
331 |
430 |
| Apr 07 2022 |
474 |
430 |
| Mar 31 2022 |
330 |
430 |
| Mar 31 2022 |
472 |
430 |
| Mar 24 2022 |
318 |
430 |
| Mar 24 2022 |
458 |
430 |
| Mar 17 2022 |
316 |
430 |
| Mar 17 2022 |
454 |
430 |
| Mar 10 2022 |
314 |
430 |
| Mar 10 2022 |
439 |
430 |
| Mar 03 2022 |
323 |
430 |
| Mar 03 2022 |
454 |
430 |
| Feb 24 2022 |
317 |
430 |
| Feb 24 2022 |
427 |
430 |
| Feb 17 2022 |
317 |
430 |
| Feb 17 2022 |
420 |
430 |
| Feb 10 2022 |
318 |
430 |
| Feb 10 2022 |
436 |
430 |
| Feb 03 2022 |
320 |
430 |
| Feb 03 2022 |
435 |
430 |
| Jan 27 2022 |
320 |
430 |
| Jan 27 2022 |
435 |
430 |
| Jan 20 2022 |
320 |
430 |
| Jan 20 2022 |
436 |
430 |
| Jan 13 2022 |
321 |
430 |
| Jan 13 2022 |
438 |
430 |
| Jan 06 2022 |
321 |
430 |
| Jan 06 2022 |
438 |
430 |
| Dec 30 2021 |
321 |
430 |
| Dec 30 2021 |
440 |
430 |
| Dec 23 2021 |
321 |
430 |
| Dec 23 2021 |
440 |
430 |
| Dec 16 2021 |
321 |
430 |
| Dec 16 2021 |
440 |
430 |
| Dec 09 2021 |
321 |
430 |
| Dec 09 2021 |
440 |
430 |
| Dec 02 2021 |
321 |
430 |
| Dec 02 2021 |
440 |
430 |
| Nov 25 2021 |
321 |
430 |
| Nov 25 2021 |
440 |
430 |
| Nov 18 2021 |
321 |
430 |
| Nov 18 2021 |
440 |
430 |
| Nov 11 2021 |
321 |
430 |
| Nov 11 2021 |
440 |
430 |
| Nov 04 2021 |
321 |
430 |
| Nov 04 2021 |
441 |
430 |
| Oct 28 2021 |
321 |
430 |
| Oct 28 2021 |
441 |
430 |
| Oct 21 2021 |
321 |
430 |
| Oct 21 2021 |
441 |
430 |
| Oct 14 2021 |
321 |
430 |
| Oct 14 2021 |
442 |
430 |
| Oct 07 2021 |
321 |
430 |
| Oct 07 2021 |
442 |
430 |
| Sep 30 2021 |
319 |
430 |
| Sep 30 2021 |
436 |
430 |
| Sep 23 2021 |
306 |
430 |
| Sep 23 2021 |
429 |
430 |
| Sep 16 2021 |
303 |
430 |
| Sep 16 2021 |
425 |
430 |
| Sep 09 2021 |
307 |
430 |
| Sep 09 2021 |
426 |
430 |
| Sep 02 2021 |
256 |
460 |
| Sep 02 2021 |
285 |
460 |
| Aug 26 2021 |
470 |
487.59 |
| Aug 26 2021 |
635 |
476.39 |
| Aug 19 2021 |
403 |
471.99 |
| Aug 19 2021 |
666 |
476.39 |
| Aug 12 2021 |
397 |
471.99 |
| Aug 12 2021 |
651 |
476.39 |
| Aug 05 2021 |
389 |
471.99 |
| Aug 05 2021 |
638 |
476.39 |
| Jul 29 2021 |
402 |
471.99 |
| Jul 29 2021 |
643 |
476.39 |
| Jul 22 2021 |
341 |
454.06 |
| Jul 22 2021 |
537 |
454.06 |
| Jul 15 2021 |
367 |
474.31 |
| Jul 15 2021 |
339 |
454.06 |
| Jul 15 2021 |
545 |
454.06 |
| Jul 08 2021 |
364 |
474.31 |
| Jul 08 2021 |
344 |
454.06 |
| Jul 08 2021 |
547 |
454.06 |
| Jul 01 2021 |
364 |
474.31 |
| Jul 01 2021 |
363 |
454.06 |
| Jul 01 2021 |
556 |
454.06 |
| Jun 24 2021 |
366 |
474.31 |
| Jun 24 2021 |
375 |
454.06 |
| Jun 24 2021 |
566 |
454.06 |
| Jun 17 2021 |
367 |
474.31 |
| Jun 17 2021 |
353 |
454.06 |
| Jun 17 2021 |
546 |
454.06 |
| Jun 10 2021 |
381 |
474.31 |
| Jun 10 2021 |
335 |
454.06 |
| Jun 10 2021 |
528 |
454.06 |
| Jun 03 2021 |
529 |
454.06 |
| May 27 2021 |
372 |
474.31 |
| May 27 2021 |
385 |
454.06 |
| May 27 2021 |
549 |
454.06 |
| May 07 2021 |
13383 |
454.06 |
| Aug 28 2020 |
4167 |
471.99 |
| Aug 28 2020 |
6640 |
476.39 |
| Aug 21 2020 |
4488 |
471.99 |
| Aug 21 2020 |
7175 |
476.39 |
| Aug 14 2020 |
4650 |
471.99 |
| Aug 14 2020 |
7466 |
476.39 |
| Aug 07 2020 |
5029 |
471.99 |
| Aug 07 2020 |
8019 |
476.39 |
| Jul 31 2020 |
5471 |
471.99 |
| Jul 31 2020 |
8534 |
476.39 |
| Jul 24 2020 |
5169 |
456.54 |
| Jul 24 2020 |
7595 |
456.54 |
| Jul 17 2020 |
5478 |
454.06 |
| Jul 17 2020 |
6268 |
474.31 |
| Jul 17 2020 |
7764 |
454.06 |
| Jul 10 2020 |
6542 |
474.31 |
| Jul 10 2020 |
5906 |
454.06 |
| Jul 10 2020 |
8189 |
454.06 |
| Jul 03 2020 |
5957 |
454.06 |
| Jul 03 2020 |
6721 |
474.31 |
| Jul 03 2020 |
8288 |
454.06 |
| Jun 26 2020 |
6388 |
454.06 |
| Jun 26 2020 |
7003 |
474.31 |
| Jun 26 2020 |
8747 |
454.06 |
| Jun 19 2020 |
6572 |
454.06 |
| Jun 19 2020 |
7192 |
474.31 |
| Jun 19 2020 |
9077 |
454.06 |
| Jun 12 2020 |
6815 |
454.06 |
| Jun 12 2020 |
7538 |
474.31 |
| Jun 12 2020 |
9371 |
454.06 |
| Jun 05 2020 |
7116 |
454.06 |
| Jun 05 2020 |
7701 |
474.31 |
| Jun 05 2020 |
9674 |
454.06 |
| May 29 2020 |
7389 |
454.06 |
| May 29 2020 |
7942 |
474.31 |
| May 29 2020 |
9985 |
454.06 |
| May 22 2020 |
8208 |
474.31 |
| May 22 2020 |
7675 |
454.06 |
| May 22 2020 |
10334 |
454.06 |
| May 15 2020 |
7833 |
454.06 |
| May 15 2020 |
8619 |
474.31 |
| May 15 2020 |
10689 |
454.06 |
| May 08 2020 |
8031 |
454.06 |
| May 08 2020 |
8823 |
474.31 |
| May 08 2020 |
10948 |
454.06 |
| May 01 2020 |
9291 |
474.31 |
| May 01 2020 |
8475 |
454.06 |
| May 01 2020 |
11531 |
454.06 |
| Apr 24 2020 |
8760 |
454.06 |
| Apr 24 2020 |
9688 |
474.31 |
| Apr 24 2020 |
12261 |
454.06 |
| Apr 17 2020 |
10032 |
474.31 |
| Apr 17 2020 |
8816 |
454.06 |
| Apr 17 2020 |
12534 |
454.06 |
| Apr 10 2020 |
10324 |
474.31 |
| Apr 10 2020 |
9014 |
454.06 |
| Apr 10 2020 |
12821 |
454.06 |
| Apr 03 2020 |
9226 |
454.06 |
| Apr 03 2020 |
10718 |
474.31 |
| Apr 03 2020 |
13175 |
454.06 |
| Mar 27 2020 |
9409 |
454.06 |
| Mar 27 2020 |
11085 |
474.31 |
| Mar 27 2020 |
13518 |
454.06 |
| Mar 20 2020 |
9558 |
454.06 |
| Mar 20 2020 |
11278 |
474.31 |
| Mar 20 2020 |
13717 |
454.06 |
| Mar 13 2020 |
11503 |
474.31 |
| Mar 13 2020 |
9627 |
454.06 |
| Mar 13 2020 |
13897 |
454.06 |
| Mar 06 2020 |
9690 |
454.06 |
| Mar 06 2020 |
11712 |
474.31 |
| Mar 06 2020 |
14023 |
454.06 |
| Feb 28 2020 |
9682 |
454.06 |
| Feb 28 2020 |
11730 |
474.31 |
| Feb 28 2020 |
14060 |
454.06 |
| Feb 21 2020 |
11569 |
474.31 |
| Feb 21 2020 |
9550 |
454.06 |
| Feb 21 2020 |
13905 |
454.06 |
| Feb 14 2020 |
9594 |
454.06 |
| Feb 14 2020 |
11614 |
474.31 |
| Feb 14 2020 |
13951 |
454.06 |
| Feb 07 2020 |
9521 |
454.06 |
| Feb 07 2020 |
11580 |
474.31 |
| Feb 07 2020 |
13857 |
454.06 |
| Jan 31 2020 |
9539 |
454.06 |
| Jan 31 2020 |
11661 |
474.31 |
| Jan 31 2020 |
13908 |
454.06 |
| Jan 24 2020 |
11665 |
474.31 |
| Jan 24 2020 |
9554 |
454.06 |
| Jan 24 2020 |
13902 |
454.06 |
| Jan 17 2020 |
9485 |
454.06 |
| Jan 17 2020 |
11677 |
474.31 |
| Jan 17 2020 |
13830 |
454.06 |
| Jan 10 2020 |
9485 |
454.06 |
| Jan 10 2020 |
11677 |
474.31 |
| Jan 10 2020 |
13830 |
454.06 |
| Jan 03 2020 |
9490 |
454.06 |
| Jan 03 2020 |
11679 |
474.31 |
| Jan 03 2020 |
13838 |
454.06 |
| Dec 27 2019 |
9484 |
454.06 |
| Dec 27 2019 |
11679 |
474.31 |
| Dec 27 2019 |
13835 |
454.06 |
| Dec 20 2019 |
9484 |
454.06 |
| Dec 20 2019 |
11679 |
474.31 |
| Dec 20 2019 |
13835 |
454.06 |
| Dec 13 2019 |
9485 |
454.06 |
| Dec 13 2019 |
11680 |
474.31 |
| Dec 13 2019 |
13836 |
454.06 |
| Dec 06 2019 |
11680 |
474.31 |
| Dec 06 2019 |
9473 |
454.06 |
| Dec 06 2019 |
13823 |
454.06 |
| Nov 29 2019 |
9447 |
454.06 |
| Nov 29 2019 |
11680 |
474.31 |
| Nov 29 2019 |
13812 |
454.06 |
| Nov 22 2019 |
9447 |
454.06 |
| Nov 22 2019 |
11680 |
474.31 |
| Nov 22 2019 |
13812 |
454.06 |
| Nov 15 2019 |
11680 |
474.31 |
| Nov 15 2019 |
9448 |
454.06 |
| Nov 15 2019 |
13817 |
454.06 |
| Nov 08 2019 |
9453 |
454.06 |
| Nov 08 2019 |
11644 |
474.31 |
| Nov 08 2019 |
13762 |
454.06 |
| Nov 01 2019 |
11422 |
474.31 |
| Nov 01 2019 |
9448 |
454.06 |
| Nov 01 2019 |
13585 |
454.06 |
| Oct 25 2019 |
11422 |
474.31 |
| Oct 25 2019 |
9465 |
454.06 |
| Oct 25 2019 |
13601 |
454.06 |
| Oct 18 2019 |
9465 |
454.06 |
| Oct 18 2019 |
11469 |
474.31 |
| Oct 18 2019 |
13615 |
454.06 |
| Oct 11 2019 |
9465 |
454.06 |
| Oct 11 2019 |
11432 |
474.31 |
| Oct 11 2019 |
13594 |
454.06 |
| Oct 04 2019 |
9478 |
454.06 |
| Oct 04 2019 |
11406 |
474.31 |
| Oct 04 2019 |
13583 |
454.06 |
| Sep 27 2019 |
11410 |
474.31 |
| Sep 27 2019 |
9481 |
454.06 |
| Sep 27 2019 |
13703 |
454.06 |
| Sep 20 2019 |
9487 |
454.06 |
| Sep 20 2019 |
11390 |
474.31 |
| Sep 20 2019 |
13702 |
454.06 |
| Sep 13 2019 |
9448 |
454.06 |
| Sep 13 2019 |
11460 |
474.31 |
| Sep 13 2019 |
13698 |
454.06 |
| Sep 06 2019 |
11674 |
474.31 |
| Sep 06 2019 |
9461 |
454.06 |
| Sep 06 2019 |
13928 |
454.06 |
| Aug 30 2019 |
10121 |
459.45 |
| Aug 30 2019 |
11733 |
474.31 |
| Aug 30 2019 |
14723 |
459.4 |
| Aug 23 2019 |
10198 |
459.45 |
| Aug 23 2019 |
11888 |
474.31 |
| Aug 23 2019 |
14912 |
459.4 |
| Aug 16 2019 |
10206 |
459.45 |
| Aug 16 2019 |
11840 |
474.31 |
| Aug 16 2019 |
14900 |
459.4 |
| Aug 09 2019 |
11747 |
472.73 |
| Aug 09 2019 |
10233 |
459.45 |
| Aug 09 2019 |
14853 |
458.77 |
| Aug 02 2019 |
10334 |
459.45 |
| Aug 02 2019 |
11856 |
472.73 |
| Aug 02 2019 |
14966 |
458.77 |
| Jul 26 2019 |
12845 |
485.8 |
| Jul 26 2019 |
11852 |
472.73 |
| Jul 26 2019 |
16578 |
470.25 |
| Jul 19 2019 |
15840 |
520.25 |
| Jul 19 2019 |
22896 |
520.25 |
| Jul 12 2019 |
16588 |
528.21 |
| Jul 12 2019 |
23833 |
528.21 |
| Jul 05 2019 |
17027 |
528.21 |
| Jul 05 2019 |
24262 |
528.21 |
| Jun 28 2019 |
17826 |
537.54 |
| Jun 28 2019 |
25392 |
537.54 |
| May 26 2017 |
22182 |
549.33 |
| May 26 2017 |
29475 |
549.33 |
| May 19 2017 |
8622 |
500.82 |
| May 19 2017 |
22104 |
547.29 |
| May 19 2017 |
22594 |
555.48 |
| May 19 2017 |
29852 |
548.93 |
| May 12 2017 |
22726 |
555.48 |
| May 12 2017 |
22255 |
547.29 |
| May 12 2017 |
8738 |
500.82 |
| May 12 2017 |
29972 |
548.93 |
| May 05 2017 |
8946 |
500.82 |
| May 05 2017 |
22185 |
547.29 |
| May 05 2017 |
22684 |
555.48 |
| May 05 2017 |
29902 |
548.93 |
| Apr 28 2017 |
21880 |
547.29 |
| Apr 28 2017 |
10174 |
543.45 |
| Apr 28 2017 |
22413 |
555.48 |
| Apr 28 2017 |
29507 |
548.93 |
| Apr 21 2017 |
22166 |
547.29 |
| Apr 21 2017 |
10332 |
543.45 |
| Apr 21 2017 |
22784 |
555.48 |
| Apr 21 2017 |
29807 |
548.93 |
| Apr 14 2017 |
23058 |
555.48 |
| Apr 14 2017 |
10543 |
543.45 |
| Apr 14 2017 |
22164 |
547.29 |
| Apr 14 2017 |
29798 |
548.93 |
| Apr 07 2017 |
22343 |
547.29 |
| Apr 07 2017 |
10579 |
543.45 |
| Apr 07 2017 |
22858 |
555.48 |
| Apr 07 2017 |
29483 |
548.93 |
| Mar 31 2017 |
11005 |
543.45 |
| Mar 31 2017 |
22710 |
547.29 |
| Mar 31 2017 |
22868 |
555.48 |
| Mar 31 2017 |
29698 |
548.93 |
| Mar 24 2017 |
22384 |
555.48 |
| Mar 24 2017 |
10709 |
543.45 |
| Mar 24 2017 |
22421 |
547.29 |
| Mar 24 2017 |
29203 |
548.93 |
| Mar 17 2017 |
10885 |
543.45 |
| Mar 17 2017 |
22524 |
547.29 |
| Mar 17 2017 |
22708 |
555.48 |
| Mar 17 2017 |
29399 |
548.93 |
| Mar 10 2017 |
22640 |
547.29 |
| Mar 10 2017 |
10703 |
543.45 |
| Mar 10 2017 |
22667 |
555.48 |
| Mar 10 2017 |
29395 |
548.93 |
| Mar 03 2017 |
22499 |
547.29 |
| Mar 03 2017 |
10804 |
543.45 |
| Mar 03 2017 |
22432 |
555.48 |
| Mar 03 2017 |
29222 |
548.93 |
| Feb 24 2017 |
10936 |
543.45 |
| Feb 24 2017 |
22372 |
547.29 |
| Feb 24 2017 |
22651 |
555.48 |
| Feb 24 2017 |
29252 |
548.93 |
| Feb 17 2017 |
10812 |
543.45 |
| Feb 17 2017 |
22083 |
547.29 |
| Feb 17 2017 |
22558 |
555.48 |
| Feb 17 2017 |
29170 |
548.93 |
| Feb 10 2017 |
22124 |
547.29 |
| Feb 10 2017 |
11003 |
543.45 |
| Feb 10 2017 |
22828 |
555.48 |
| Feb 10 2017 |
29295 |
548.93 |
| Feb 03 2017 |
22778 |
555.48 |
| Feb 03 2017 |
22130 |
547.29 |
| Feb 03 2017 |
10949 |
543.45 |
| Feb 03 2017 |
29249 |
548.93 |
| Jan 27 2017 |
10927 |
543.45 |
| Jan 27 2017 |
22169 |
547.29 |
| Jan 27 2017 |
22766 |
555.48 |
| Jan 27 2017 |
29248 |
548.93 |
| Jan 20 2017 |
10954 |
543.45 |
| Jan 20 2017 |
22156 |
547.29 |
| Jan 20 2017 |
22717 |
555.48 |
| Jan 20 2017 |
29208 |
548.93 |
| Jan 13 2017 |
22683 |
555.48 |
| Jan 13 2017 |
10954 |
543.45 |
| Jan 13 2017 |
22175 |
547.29 |
| Jan 13 2017 |
29189 |
548.93 |
| Jan 06 2017 |
22683 |
555.48 |
| Jan 06 2017 |
22181 |
547.29 |
| Jan 06 2017 |
10954 |
543.45 |
| Jan 06 2017 |
29196 |
548.93 |
| Dec 30 2016 |
22192 |
547.29 |
| Dec 30 2016 |
10951 |
543.45 |
| Dec 30 2016 |
22684 |
555.48 |
| Dec 30 2016 |
29207 |
548.93 |
| Dec 23 2016 |
22684 |
555.48 |
| Dec 23 2016 |
22192 |
547.29 |
| Dec 23 2016 |
10951 |
543.45 |
| Dec 23 2016 |
29207 |
548.93 |
| Dec 16 2016 |
22684 |
555.48 |
| Dec 16 2016 |
10951 |
543.45 |
| Dec 16 2016 |
22177 |
547.29 |
| Dec 16 2016 |
29199 |
548.93 |
| Dec 09 2016 |
10956 |
543.45 |
| Dec 09 2016 |
22173 |
547.29 |
| Dec 09 2016 |
22676 |
555.48 |
| Dec 09 2016 |
29195 |
548.93 |
| Dec 02 2016 |
22173 |
547.29 |
| Dec 02 2016 |
10956 |
543.45 |
| Dec 02 2016 |
22676 |
555.48 |
| Dec 02 2016 |
29196 |
548.93 |
| Nov 25 2016 |
22676 |
555.48 |
| Nov 25 2016 |
10945 |
543.45 |
| Nov 25 2016 |
22169 |
547.29 |
| Nov 25 2016 |
29193 |
548.93 |
| Nov 18 2016 |
10945 |
543.45 |
| Nov 18 2016 |
22169 |
547.29 |
| Nov 18 2016 |
22676 |
555.48 |
| Nov 18 2016 |
29193 |
548.93 |
| Nov 11 2016 |
22169 |
547.29 |
| Nov 11 2016 |
10945 |
543.45 |
| Nov 11 2016 |
22633 |
555.48 |
| Nov 11 2016 |
29162 |
548.93 |
| Nov 04 2016 |
10945 |
543.45 |
| Nov 04 2016 |
22169 |
547.29 |
| Nov 04 2016 |
22633 |
555.48 |
| Nov 04 2016 |
29162 |
548.93 |
| Oct 28 2016 |
22646 |
555.48 |
| Oct 28 2016 |
10930 |
543.45 |
| Oct 28 2016 |
22170 |
547.29 |
| Oct 28 2016 |
29176 |
548.93 |
| Oct 21 2016 |
10930 |
543.45 |
| Oct 21 2016 |
22167 |
547.29 |
| Oct 21 2016 |
22675 |
555.48 |
| Oct 21 2016 |
29192 |
548.93 |
| Oct 14 2016 |
22080 |
547.29 |
| Oct 14 2016 |
10945 |
543.45 |
| Oct 14 2016 |
22695 |
555.48 |
| Oct 14 2016 |
29146 |
548.93 |
| Oct 07 2016 |
22725 |
555.48 |
| Oct 07 2016 |
22109 |
547.29 |
| Oct 07 2016 |
10943 |
543.45 |
| Oct 07 2016 |
29191 |
548.93 |
| Sep 30 2016 |
10994 |
543.45 |
| Sep 30 2016 |
22175 |
547.29 |
| Sep 30 2016 |
22739 |
555.48 |
| Sep 30 2016 |
29235 |
548.93 |
| Sep 23 2016 |
10962 |
543.45 |
| Sep 23 2016 |
22245 |
547.29 |
| Sep 23 2016 |
22437 |
555.48 |
| Sep 23 2016 |
29041 |
548.93 |
| Sep 16 2016 |
10963 |
543.45 |
| Sep 16 2016 |
22358 |
547.29 |
| Sep 16 2016 |
22340 |
555.48 |
| Sep 16 2016 |
29065 |
548.93 |
| Sep 09 2016 |
11095 |
543.45 |
| Sep 09 2016 |
22460 |
547.29 |
| Sep 09 2016 |
22452 |
555.48 |
| Sep 09 2016 |
29152 |
548.93 |
| Sep 02 2016 |
11288 |
543.45 |
| Sep 02 2016 |
22635 |
547.29 |
| Sep 02 2016 |
22510 |
555.48 |
| Sep 02 2016 |
29304 |
548.93 |
| Aug 26 2016 |
22691 |
547.29 |
| Aug 26 2016 |
10981 |
543.45 |
| Aug 26 2016 |
22333 |
555.48 |
| Aug 26 2016 |
29112 |
548.93 |
| Aug 19 2016 |
22345 |
555.48 |
| Aug 19 2016 |
22723 |
547.29 |
| Aug 19 2016 |
11189 |
543.45 |
| Aug 19 2016 |
29108 |
548.93 |
| Aug 12 2016 |
11560 |
543.45 |
| Aug 12 2016 |
23044 |
547.29 |
| Aug 12 2016 |
22408 |
555.48 |
| Aug 12 2016 |
29932 |
532.7 |
| Aug 05 2016 |
22859 |
547.29 |
| Aug 05 2016 |
11657 |
543.45 |
| Aug 05 2016 |
22454 |
555.48 |
| Aug 05 2016 |
30061 |
532.7 |
| Jul 29 2016 |
22326 |
555.48 |
| Jul 29 2016 |
11768 |
543.45 |
| Jul 29 2016 |
22931 |
547.29 |
| Jul 29 2016 |
30293 |
532.7 |
| Jul 22 2016 |
22472 |
555.48 |
| Jul 22 2016 |
11880 |
543.45 |
| Jul 22 2016 |
23216 |
547.29 |
| Jul 22 2016 |
30568 |
532.7 |
| Jun 22 2016 |
22821 |
555.48 |
| Jun 22 2016 |
23070 |
541.17 |
| Jun 22 2016 |
11692 |
543.45 |
| Jun 22 2016 |
32960 |
545.89 |
| Jun 15 2016 |
23153 |
555.48 |
| Jun 15 2016 |
23120 |
541.17 |
| Jun 15 2016 |
12131 |
543.45 |
| Jun 15 2016 |
33347 |
545.89 |
| Jun 08 2016 |
23308 |
541.17 |
| Jun 08 2016 |
12289 |
543.45 |
| Jun 08 2016 |
23284 |
555.48 |
| Jun 08 2016 |
33521 |
545.89 |
| Jun 01 2016 |
12482 |
543.45 |
| Jun 01 2016 |
23364 |
541.17 |
| Jun 01 2016 |
23379 |
555.48 |
| Jun 01 2016 |
33815 |
545.89 |
| May 25 2016 |
13346 |
586.08 |
| May 25 2016 |
36538 |
586.08 |
| May 18 2016 |
13468 |
586.08 |
| May 18 2016 |
36885 |
586.08 |
