| Feb 09 2018 |
4220 |
374.45 |
| Feb 09 2018 |
6097 |
374.45 |
| Feb 02 2018 |
4220 |
374.45 |
| Feb 02 2018 |
6098 |
374.45 |
| Jan 26 2018 |
4235 |
374.45 |
| Jan 26 2018 |
6112 |
374.45 |
| Jan 19 2018 |
4881 |
382.31 |
| Jan 19 2018 |
6952 |
382.31 |
| Jan 12 2018 |
4884 |
382.31 |
| Jan 12 2018 |
6960 |
382.31 |
| Jan 05 2018 |
4884 |
382.31 |
| Jan 05 2018 |
6966 |
382.31 |
| Dec 29 2017 |
4884 |
382.31 |
| Dec 29 2017 |
6966 |
382.31 |
| Dec 22 2017 |
4884 |
382.31 |
| Dec 22 2017 |
6966 |
382.31 |
| Dec 15 2017 |
4884 |
382.31 |
| Dec 15 2017 |
6963 |
382.31 |
| Dec 08 2017 |
4884 |
382.31 |
| Dec 08 2017 |
6963 |
382.31 |
| Dec 01 2017 |
4884 |
382.31 |
| Dec 01 2017 |
6963 |
382.31 |
| Nov 24 2017 |
4884 |
382.31 |
| Nov 24 2017 |
6963 |
382.31 |
| Nov 17 2017 |
4884 |
382.31 |
| Nov 17 2017 |
6963 |
382.31 |
| Nov 10 2017 |
4888 |
382.31 |
| Nov 10 2017 |
6968 |
382.31 |
| Nov 03 2017 |
4888 |
382.31 |
| Nov 03 2017 |
6968 |
382.31 |
| Oct 27 2017 |
4929 |
382.31 |
| Oct 27 2017 |
7000 |
382.31 |
| Oct 20 2017 |
4894 |
382.31 |
| Oct 20 2017 |
6981 |
382.31 |
| Oct 13 2017 |
4915 |
382.31 |
| Oct 13 2017 |
6999 |
382.31 |
| Oct 06 2017 |
4918 |
382.31 |
| Oct 06 2017 |
7008 |
382.31 |
| Sep 29 2017 |
4917 |
382.31 |
| Sep 29 2017 |
6951 |
382.31 |
| Sep 22 2017 |
4509 |
376.72 |
| Sep 22 2017 |
6391 |
376.72 |
| Sep 15 2017 |
4529 |
376.72 |
| Sep 15 2017 |
6454 |
376.72 |
| Sep 08 2017 |
5858 |
392.3 |
| Sep 08 2017 |
8332 |
392.3 |
| Sep 01 2017 |
5838 |
392.3 |
| Sep 01 2017 |
8333 |
392.3 |
| Aug 25 2017 |
6209 |
392.3 |
| Aug 25 2017 |
8696 |
392.3 |
| Aug 18 2017 |
6240 |
392.3 |
| Aug 18 2017 |
8782 |
392.3 |
| Aug 11 2017 |
6280 |
392.3 |
| Aug 11 2017 |
8805 |
392.3 |
| Aug 04 2017 |
6318 |
392.3 |
| Aug 04 2017 |
8877 |
392.3 |
| Jul 28 2017 |
6382 |
392.3 |
| Jul 28 2017 |
8991 |
392.3 |
| Jul 21 2017 |
6510 |
392.3 |
| Jul 21 2017 |
9138 |
392.3 |
| Jul 14 2017 |
6579 |
392.3 |
| Jul 14 2017 |
9223 |
392.3 |
| Jul 07 2017 |
6614 |
392.3 |
| Jul 07 2017 |
9258 |
392.3 |
| Jun 30 2017 |
6641 |
392.3 |
| Jun 30 2017 |
9290 |
392.3 |
| Jun 23 2017 |
6772 |
392.3 |
| Jun 23 2017 |
9383 |
392.3 |
| Jun 16 2017 |
6781 |
392.3 |
| Jun 16 2017 |
9409 |
392.3 |
| Jun 09 2017 |
6625 |
392.3 |
| Jun 09 2017 |
9287 |
392.3 |
| Jun 02 2017 |
6868 |
392.3 |
| Jun 02 2017 |
9509 |
392.3 |
| May 26 2017 |
6892 |
392.3 |
| May 26 2017 |
9543 |
392.3 |
| May 19 2017 |
7065 |
392.3 |
| May 19 2017 |
9642 |
392.3 |
| May 12 2017 |
7104 |
392.3 |
| May 12 2017 |
9726 |
392.3 |
| May 05 2017 |
7144 |
392.3 |
| May 05 2017 |
9779 |
392.3 |
| Apr 28 2017 |
7140 |
392.3 |
| Apr 28 2017 |
9692 |
392.3 |
| Apr 21 2017 |
7261 |
392.3 |
| Apr 21 2017 |
9773 |
392.3 |
| Apr 14 2017 |
7350 |
392.3 |
| Apr 14 2017 |
9806 |
392.3 |
| Apr 07 2017 |
7278 |
392.3 |
| Apr 07 2017 |
9658 |
392.3 |
| Mar 31 2017 |
7343 |
392.3 |
| Mar 31 2017 |
9839 |
392.3 |
| Mar 24 2017 |
8066 |
400.89 |
| Mar 24 2017 |
10825 |
400.89 |
| Mar 17 2017 |
8165 |
400.89 |
| Mar 17 2017 |
10913 |
400.89 |
| Mar 10 2017 |
8202 |
400.89 |
| Mar 10 2017 |
11011 |
400.89 |
| Mar 03 2017 |
8159 |
400.89 |
| Mar 03 2017 |
10978 |
400.89 |
| Feb 24 2017 |
8904 |
407.5 |
| Feb 24 2017 |
11846 |
407.5 |
| Feb 17 2017 |
8936 |
407.5 |
| Feb 17 2017 |
11892 |
407.5 |
| Feb 10 2017 |
9039 |
407.5 |
| Feb 10 2017 |
11957 |
407.5 |
| Feb 03 2017 |
9024 |
407.5 |
| Feb 03 2017 |
11946 |
407.5 |
| Jan 27 2017 |
8995 |
407.5 |
| Jan 27 2017 |
11955 |
407.5 |
| Jan 20 2017 |
9624 |
413.27 |
| Jan 20 2017 |
12700 |
413.27 |
| Jan 13 2017 |
9622 |
413.27 |
| Jan 13 2017 |
12689 |
413.27 |
| Jan 06 2017 |
9622 |
413.27 |
| Jan 06 2017 |
12661 |
413.27 |
| Dec 30 2016 |
9622 |
413.27 |
| Dec 30 2016 |
12664 |
413.27 |
| Dec 23 2016 |
9622 |
413.27 |
| Dec 23 2016 |
12664 |
413.27 |
| Dec 16 2016 |
9622 |
413.27 |
| Dec 16 2016 |
12662 |
413.27 |
| Dec 09 2016 |
9620 |
413.27 |
| Dec 09 2016 |
12663 |
413.27 |
| Dec 02 2016 |
9620 |
413.27 |
| Dec 02 2016 |
12664 |
413.27 |
| Nov 25 2016 |
9620 |
413.27 |
| Nov 25 2016 |
12663 |
413.27 |
| Nov 18 2016 |
9620 |
413.27 |
| Nov 18 2016 |
12663 |
413.27 |
| Nov 11 2016 |
9613 |
413.27 |
| Nov 11 2016 |
12658 |
413.27 |
| Nov 04 2016 |
9613 |
413.27 |
| Nov 04 2016 |
12658 |
413.27 |
| Oct 28 2016 |
9629 |
413.27 |
| Oct 28 2016 |
12676 |
413.27 |
| Oct 21 2016 |
9641 |
413.27 |
| Oct 21 2016 |
12683 |
413.27 |
| Oct 14 2016 |
9640 |
413.27 |
| Oct 14 2016 |
12708 |
413.27 |
| Oct 07 2016 |
9640 |
413.27 |
| Oct 07 2016 |
12728 |
413.27 |
| Sep 30 2016 |
9651 |
413.27 |
| Sep 30 2016 |
12740 |
413.27 |
| Sep 23 2016 |
12036 |
437.14 |
| Sep 23 2016 |
15881 |
437.14 |
| Sep 16 2016 |
11781 |
435.23 |
| Sep 16 2016 |
15629 |
435.23 |
| Sep 09 2016 |
11907 |
435.23 |
| Sep 09 2016 |
15717 |
435.23 |
| Sep 02 2016 |
11951 |
435.23 |
| Sep 02 2016 |
15868 |
435.23 |
| Aug 26 2016 |
11690 |
435.23 |
| Aug 26 2016 |
15631 |
435.23 |
| Aug 19 2016 |
11718 |
435.23 |
| Aug 19 2016 |
15664 |
435.23 |
| Aug 12 2016 |
11732 |
435.23 |
| Aug 12 2016 |
17099 |
435.23 |
| Aug 05 2016 |
11761 |
435.23 |
| Aug 05 2016 |
17205 |
435.23 |
| Jul 29 2016 |
11639 |
435.23 |
| Jul 29 2016 |
17333 |
435.23 |
| Jul 22 2016 |
11763 |
435.23 |
| Jul 22 2016 |
17523 |
435.23 |
| Jun 22 2016 |
11949 |
435.23 |
| Jun 22 2016 |
18523 |
435.23 |
| Jun 15 2016 |
12118 |
435.23 |
| Jun 15 2016 |
18740 |
435.23 |
| Jun 08 2016 |
12160 |
435.23 |
| Jun 08 2016 |
18793 |
435.23 |
| Jun 01 2016 |
12221 |
435.23 |
| Jun 01 2016 |
19106 |
435.23 |
| May 25 2016 |
12240 |
435.23 |
| May 25 2016 |
18989 |
435.23 |
| May 18 2016 |
12322 |
435.23 |
| May 18 2016 |
19145 |
435.23 |
