| Feb 09 2018 |
15766 |
493.87 |
| Feb 09 2018 |
21343 |
493.87 |
| Feb 02 2018 |
15698 |
493.87 |
| Feb 02 2018 |
21249 |
493.87 |
| Jan 26 2018 |
15769 |
493.87 |
| Jan 26 2018 |
21309 |
493.87 |
| Jan 19 2018 |
15767 |
493.87 |
| Jan 19 2018 |
21310 |
493.87 |
| Jan 12 2018 |
14001 |
474.05 |
| Jan 12 2018 |
18813 |
474.05 |
| Jan 05 2018 |
14001 |
474.05 |
| Jan 05 2018 |
18842 |
474.05 |
| Dec 29 2017 |
14001 |
474.05 |
| Dec 29 2017 |
18842 |
474.05 |
| Dec 22 2017 |
14001 |
474.05 |
| Dec 22 2017 |
18844 |
474.05 |
| Dec 15 2017 |
14001 |
474.05 |
| Dec 15 2017 |
18838 |
474.05 |
| Dec 08 2017 |
14001 |
474.05 |
| Dec 08 2017 |
18838 |
474.05 |
| Dec 01 2017 |
14001 |
474.05 |
| Dec 01 2017 |
18838 |
474.05 |
| Nov 24 2017 |
14001 |
474.05 |
| Nov 24 2017 |
18838 |
474.05 |
| Nov 17 2017 |
14002 |
474.05 |
| Nov 17 2017 |
18839 |
474.05 |
| Nov 10 2017 |
14018 |
474.05 |
| Nov 10 2017 |
18851 |
474.05 |
| Nov 03 2017 |
14018 |
474.05 |
| Nov 03 2017 |
18852 |
474.05 |
| Oct 27 2017 |
14039 |
474.05 |
| Oct 27 2017 |
18885 |
474.05 |
| Oct 20 2017 |
13956 |
474.05 |
| Oct 20 2017 |
18822 |
474.05 |
| Oct 13 2017 |
14001 |
474.05 |
| Oct 13 2017 |
18851 |
474.05 |
| Oct 06 2017 |
13996 |
474.05 |
| Oct 06 2017 |
18847 |
474.05 |
| Sep 29 2017 |
13994 |
474.05 |
| Sep 29 2017 |
18760 |
474.05 |
| Sep 22 2017 |
14190 |
474.05 |
| Sep 22 2017 |
18939 |
474.05 |
| Sep 15 2017 |
14191 |
474.05 |
| Sep 15 2017 |
19009 |
474.05 |
| Sep 08 2017 |
16572 |
500.67 |
| Sep 08 2017 |
22459 |
500.67 |
| Sep 01 2017 |
16611 |
500.67 |
| Sep 01 2017 |
22541 |
500.67 |
| Aug 25 2017 |
16955 |
500.67 |
| Aug 25 2017 |
22919 |
500.67 |
| Aug 18 2017 |
17015 |
500.67 |
| Aug 18 2017 |
23035 |
500.67 |
| Aug 11 2017 |
17075 |
500.67 |
| Aug 11 2017 |
23066 |
500.67 |
| Aug 04 2017 |
17170 |
500.67 |
| Aug 04 2017 |
23289 |
500.67 |
| Jul 28 2017 |
17297 |
500.67 |
| Jul 28 2017 |
23450 |
500.67 |
| Jul 21 2017 |
17299 |
500.67 |
| Jul 21 2017 |
23562 |
500.67 |
| Jul 14 2017 |
17395 |
500.67 |
| Jul 14 2017 |
23648 |
500.67 |
| Jul 07 2017 |
17460 |
500.67 |
| Jul 07 2017 |
23708 |
500.67 |
| Jun 30 2017 |
17495 |
500.67 |
| Jun 30 2017 |
23801 |
500.67 |
| Jun 23 2017 |
17704 |
500.67 |
| Jun 23 2017 |
23987 |
500.67 |
| Jun 16 2017 |
17750 |
500.67 |
| Jun 16 2017 |
23979 |
500.67 |
| Jun 09 2017 |
17648 |
500.67 |
| Jun 09 2017 |
23921 |
500.67 |
| Jun 02 2017 |
18004 |
500.67 |
| Jun 02 2017 |
24215 |
500.67 |
| May 26 2017 |
18050 |
500.67 |
| May 26 2017 |
24337 |
500.67 |
| May 19 2017 |
18508 |
500.67 |
| May 19 2017 |
24647 |
500.67 |
| May 12 2017 |
18592 |
500.67 |
| May 12 2017 |
24795 |
500.67 |
| May 05 2017 |
18594 |
500.67 |
| May 05 2017 |
24728 |
500.67 |
| Apr 28 2017 |
18406 |
500.67 |
| Apr 28 2017 |
24446 |
500.67 |
| Apr 21 2017 |
18703 |
500.67 |
| Apr 21 2017 |
24701 |
500.67 |
| Apr 14 2017 |
18886 |
500.67 |
| Apr 14 2017 |
24696 |
500.67 |
| Apr 07 2017 |
18691 |
500.67 |
| Apr 07 2017 |
24380 |
500.67 |
| Mar 31 2017 |
18691 |
500.67 |
| Mar 31 2017 |
24603 |
500.67 |
| Mar 24 2017 |
17735 |
494.54 |
| Mar 24 2017 |
23430 |
494.54 |
| Mar 17 2017 |
18002 |
494.54 |
| Mar 17 2017 |
23609 |
494.54 |
| Mar 10 2017 |
17990 |
494.54 |
| Mar 10 2017 |
23651 |
494.54 |
| Mar 03 2017 |
17826 |
494.54 |
| Mar 03 2017 |
23527 |
494.54 |
| Feb 24 2017 |
18039 |
494.76 |
| Feb 24 2017 |
23580 |
494.76 |
| Feb 17 2017 |
17994 |
494.76 |
| Feb 17 2017 |
23553 |
494.76 |
| Feb 10 2017 |
18223 |
494.76 |
| Feb 10 2017 |
23660 |
494.76 |
| Feb 03 2017 |
18169 |
494.76 |
| Feb 03 2017 |
23612 |
494.76 |
| Jan 27 2017 |
18150 |
494.76 |
| Jan 27 2017 |
23618 |
494.76 |
| Jan 20 2017 |
18093 |
494.76 |
| Jan 20 2017 |
23570 |
494.76 |
| Jan 13 2017 |
19793 |
515.02 |
| Jan 13 2017 |
25858 |
515.02 |
| Jan 06 2017 |
19793 |
515.02 |
| Jan 06 2017 |
25866 |
515.02 |
| Dec 30 2016 |
19794 |
515.02 |
| Dec 30 2016 |
25876 |
515.02 |
| Dec 23 2016 |
19794 |
515.02 |
| Dec 23 2016 |
25876 |
515.02 |
| Dec 16 2016 |
19794 |
515.02 |
| Dec 16 2016 |
25875 |
515.02 |
| Dec 09 2016 |
19787 |
515.02 |
| Dec 09 2016 |
25872 |
515.02 |
| Dec 02 2016 |
19787 |
515.02 |
| Dec 02 2016 |
25872 |
515.02 |
| Nov 25 2016 |
19787 |
515.02 |
| Nov 25 2016 |
25869 |
515.02 |
| Nov 18 2016 |
19787 |
515.02 |
| Nov 18 2016 |
25869 |
515.02 |
| Nov 11 2016 |
19751 |
515.02 |
| Nov 11 2016 |
25842 |
515.02 |
| Nov 04 2016 |
19751 |
515.02 |
| Nov 04 2016 |
25842 |
515.02 |
| Oct 28 2016 |
19765 |
515.02 |
| Oct 28 2016 |
25856 |
515.02 |
| Oct 21 2016 |
19789 |
515.02 |
| Oct 21 2016 |
25875 |
515.02 |
| Oct 14 2016 |
19808 |
515.02 |
| Oct 14 2016 |
25838 |
515.02 |
| Oct 07 2016 |
19831 |
515.02 |
| Oct 07 2016 |
25869 |
515.02 |
| Sep 30 2016 |
19840 |
515.02 |
| Sep 30 2016 |
25901 |
515.02 |
| Sep 23 2016 |
19594 |
515.02 |
| Sep 23 2016 |
25725 |
515.02 |
| Sep 16 2016 |
16025 |
476.14 |
| Sep 16 2016 |
21092 |
476.14 |
| Sep 09 2016 |
16132 |
476.14 |
| Sep 09 2016 |
21180 |
476.14 |
| Sep 02 2016 |
16187 |
476.14 |
| Sep 02 2016 |
21342 |
476.14 |
| Aug 26 2016 |
15987 |
476.14 |
| Aug 26 2016 |
21149 |
476.14 |
| Aug 19 2016 |
16018 |
476.14 |
| Aug 19 2016 |
21162 |
476.14 |
| Aug 12 2016 |
16037 |
476.14 |
| Aug 12 2016 |
23002 |
476.14 |
| Aug 05 2016 |
16081 |
476.14 |
| Aug 05 2016 |
23120 |
476.14 |
| Jul 29 2016 |
15946 |
476.14 |
| Jul 29 2016 |
23304 |
476.14 |
| Jul 22 2016 |
16078 |
476.14 |
| Jul 22 2016 |
23512 |
476.14 |
| Jun 22 2016 |
16346 |
476.14 |
| Jun 22 2016 |
24586 |
476.14 |
| Jun 15 2016 |
16559 |
476.14 |
| Jun 15 2016 |
24834 |
476.14 |
| Jun 08 2016 |
16630 |
476.14 |
| Jun 08 2016 |
24939 |
476.14 |
| Jun 01 2016 |
16706 |
476.14 |
| Jun 01 2016 |
25236 |
476.14 |
| May 25 2016 |
16641 |
476.14 |
| May 25 2016 |
25074 |
476.14 |
| May 18 2016 |
16747 |
476.14 |
| May 18 2016 |
25300 |
476.14 |
