May 18 2016 |
16420 |
472.76 |
May 18 2016 |
24792 |
472.76 |
May 11 2016 |
16477 |
472.76 |
May 11 2016 |
24847 |
472.76 |
Aug 12 2015 |
16337 |
458.74 |
Aug 12 2015 |
23460 |
458.74 |
Aug 05 2015 |
13115 |
430.47 |
Aug 05 2015 |
19179 |
430.47 |
Jul 29 2015 |
13149 |
430.47 |
Jul 29 2015 |
19365 |
430.47 |
Jul 22 2015 |
13192 |
430.47 |
Jul 22 2015 |
19395 |
430.47 |
Jul 15 2015 |
17704 |
467.49 |
Jul 15 2015 |
25207 |
467.49 |
Jul 08 2015 |
17821 |
467.49 |
Jul 08 2015 |
25344 |
467.49 |
Jul 01 2015 |
17930 |
467.49 |
Jul 01 2015 |
25454 |
467.49 |
Jun 24 2015 |
17950 |
467.49 |
Jun 24 2015 |
25538 |
467.49 |
Jun 17 2015 |
17861 |
467.49 |
Jun 17 2015 |
25559 |
467.49 |
Jun 10 2015 |
18034 |
467.49 |
Jun 10 2015 |
25599 |
467.49 |
Jun 03 2015 |
18232 |
467.49 |
Jun 03 2015 |
25741 |
467.49 |
May 27 2015 |
18062 |
467.49 |
May 27 2015 |
25528 |
467.49 |
May 20 2015 |
18125 |
467.49 |
May 20 2015 |
25558 |
467.49 |
May 13 2015 |
18334 |
467.49 |
May 13 2015 |
25681 |
467.49 |
May 06 2015 |
18147 |
467.49 |
May 06 2015 |
25284 |
467.49 |
Apr 29 2015 |
18368 |
467.49 |
Apr 29 2015 |
25468 |
467.49 |
Apr 22 2015 |
17399 |
458.37 |
Apr 22 2015 |
24247 |
458.37 |
Apr 15 2015 |
17121 |
458.37 |
Apr 15 2015 |
24003 |
458.37 |
Apr 08 2015 |
17175 |
458.37 |
Apr 08 2015 |
24095 |
458.37 |
Apr 01 2015 |
17283 |
458.37 |
Apr 01 2015 |
24508 |
458.37 |
Mar 25 2015 |
16770 |
458.37 |
Mar 25 2015 |
23806 |
458.37 |
Mar 18 2015 |
16147 |
458.37 |
Mar 18 2015 |
23142 |
458.37 |
Mar 11 2015 |
16504 |
458.37 |
Mar 11 2015 |
23791 |
458.37 |
Mar 04 2015 |
16765 |
458.37 |
Mar 04 2015 |
24064 |
458.37 |
Feb 25 2015 |
16803 |
458.37 |
Feb 25 2015 |
24069 |
458.37 |
Feb 18 2015 |
16934 |
458.37 |
Feb 18 2015 |
24177 |
458.37 |
Feb 11 2015 |
16938 |
458.37 |
Feb 11 2015 |
24179 |
458.37 |
Feb 04 2015 |
16983 |
458.37 |
Feb 04 2015 |
24209 |
458.37 |
Jan 28 2015 |
16934 |
458.37 |
Jan 28 2015 |
24214 |
458.37 |
Jan 21 2015 |
16944 |
458.37 |
Jan 21 2015 |
24239 |
458.37 |
Jan 14 2015 |
16957 |
458.37 |
Jan 14 2015 |
24248 |
458.37 |
Jan 07 2015 |
16957 |
458.37 |
Jan 07 2015 |
24222 |
458.37 |
Dec 31 2014 |
16957 |
458.37 |
Dec 31 2014 |
24234 |
458.37 |
Dec 24 2014 |
16957 |
458.37 |
Dec 24 2014 |
24234 |
458.37 |
Dec 17 2014 |
16957 |
458.37 |
Dec 17 2014 |
24226 |
458.37 |
Dec 10 2014 |
16957 |
458.37 |
Dec 10 2014 |
24226 |
458.37 |
Dec 03 2014 |
16957 |
458.37 |
Dec 03 2014 |
24226 |
458.37 |
Nov 26 2014 |
16957 |
458.37 |
Nov 26 2014 |
24226 |
458.37 |
Nov 19 2014 |
16957 |
458.37 |
Nov 19 2014 |
24226 |
458.37 |
Nov 12 2014 |
16957 |
458.37 |
Nov 12 2014 |
24226 |
458.37 |
Nov 05 2014 |
16957 |
458.37 |
Nov 05 2014 |
24227 |
458.37 |
Oct 29 2014 |
16951 |
458.37 |
Oct 29 2014 |
24223 |
458.37 |
Oct 22 2014 |
16913 |
458.37 |
Oct 22 2014 |
24227 |
458.37 |
Oct 15 2014 |
16819 |
458.37 |
Oct 15 2014 |
24151 |
458.37 |
Oct 08 2014 |
16830 |
458.37 |
Oct 08 2014 |
24132 |
458.37 |
Oct 01 2014 |
16837 |
458.37 |
Oct 01 2014 |
24173 |
458.37 |
Sep 24 2014 |
16940 |
458.25 |
Sep 24 2014 |
24192 |
458.25 |
Sep 17 2014 |
16777 |
458.25 |
Sep 17 2014 |
24132 |
458.25 |
Sep 10 2014 |
16782 |
458.25 |
Sep 10 2014 |
24152 |
458.25 |
Sep 03 2014 |
19753 |
486.27 |
Sep 03 2014 |
28052 |
486.27 |
Aug 27 2014 |
13725 |
431.02 |
Aug 27 2014 |
20164 |
431.02 |
Aug 20 2014 |
13730 |
431.02 |
Aug 20 2014 |
20186 |
431.02 |
Aug 13 2014 |
14907 |
442.04 |
Aug 13 2014 |
21895 |
442.04 |
Aug 06 2014 |
15079 |
442.04 |
Aug 06 2014 |
21979 |
442.04 |
Jul 30 2014 |
14608 |
437.67 |
Jul 30 2014 |
21479 |
437.67 |
Jul 23 2014 |
15663 |
448.31 |
Jul 23 2014 |
22915 |
448.31 |
Jul 16 2014 |
22322 |
532.81 |
Jul 16 2014 |
15825 |
448.31 |
Jul 16 2014 |
25343 |
465.21 |
Jul 09 2014 |
22498 |
532.81 |
Jul 09 2014 |
15915 |
448.31 |
Jul 09 2014 |
25399 |
465.21 |
Jul 02 2014 |
22719 |
532.81 |
Jul 02 2014 |
15993 |
448.31 |
Jul 02 2014 |
25623 |
465.21 |
Jun 25 2014 |
22898 |
532.81 |
Jun 25 2014 |
16088 |
448.31 |
Jun 25 2014 |
25737 |
465.21 |
Jun 18 2014 |
23072 |
532.81 |
Jun 18 2014 |
16140 |
448.31 |
Jun 18 2014 |
25755 |
465.21 |
Jun 11 2014 |
16063 |
448.31 |
Jun 11 2014 |
23055 |
532.81 |
Jun 11 2014 |
25913 |
465.21 |
Jun 04 2014 |
23503 |
532.81 |
Jun 04 2014 |
16157 |
448.31 |
Jun 04 2014 |
26109 |
465.21 |
May 28 2014 |
22058 |
514.14 |
May 28 2014 |
16070 |
448.31 |
May 28 2014 |
24218 |
452.96 |
May 21 2014 |
16124 |
448.31 |
May 21 2014 |
22126 |
514.14 |
May 21 2014 |
24308 |
452.96 |
May 14 2014 |
16668 |
452.33 |
May 14 2014 |
20954 |
497.91 |
May 14 2014 |
23426 |
446.13 |
May 07 2014 |
20612 |
497.91 |
May 07 2014 |
16219 |
452.33 |
May 07 2014 |
23137 |
446.13 |
Apr 30 2014 |
16754 |
452.33 |
Apr 30 2014 |
21295 |
497.91 |
Apr 30 2014 |
23686 |
446.13 |
Apr 23 2014 |
17646 |
457.66 |
Apr 23 2014 |
21554 |
497.91 |
Apr 23 2014 |
25246 |
454.24 |
Apr 16 2014 |
21377 |
497.91 |
Apr 16 2014 |
17626 |
457.66 |
Apr 16 2014 |
25072 |
454.24 |
Apr 09 2014 |
21657 |
497.91 |
Apr 09 2014 |
17321 |
449.56 |
Apr 09 2014 |
23808 |
443.37 |
Apr 02 2014 |
17389 |
449.56 |
Apr 02 2014 |
21831 |
497.91 |
Apr 02 2014 |
23443 |
443.37 |
Mar 26 2014 |
22268 |
497.91 |
Mar 26 2014 |
17036 |
449.56 |
Mar 26 2014 |
23380 |
443.37 |
Mar 19 2014 |
22401 |
497.91 |
Mar 19 2014 |
16942 |
449.56 |
Mar 19 2014 |
23324 |
443.37 |
Mar 12 2014 |
22402 |
497.91 |
Mar 12 2014 |
16957 |
449.56 |
Mar 12 2014 |
23315 |
443.37 |
Mar 05 2014 |
16692 |
449.56 |
Mar 05 2014 |
22412 |
497.91 |
Mar 05 2014 |
23221 |
443.37 |
Feb 26 2014 |
22408 |
497.91 |
Feb 26 2014 |
16623 |
449.56 |
Feb 26 2014 |
23187 |
443.37 |
Feb 19 2014 |
22447 |
497.91 |
Feb 19 2014 |
16729 |
449.56 |
Feb 19 2014 |
23232 |
443.37 |
Feb 12 2014 |
16696 |
449.56 |
Feb 12 2014 |
22423 |
497.91 |
Feb 12 2014 |
23166 |
443.37 |
Feb 05 2014 |
22589 |
497.91 |
Feb 05 2014 |
16733 |
449.56 |
Feb 05 2014 |
23284 |
443.37 |
Jan 29 2014 |
22754 |
497.91 |
Jan 29 2014 |
16642 |
449.56 |
Jan 29 2014 |
23302 |
443.37 |
Jan 22 2014 |
22695 |
497.91 |
Jan 22 2014 |
16555 |
449.56 |
Jan 22 2014 |
23213 |
443.37 |
Jan 15 2014 |
22765 |
497.91 |
Jan 15 2014 |
16565 |
449.56 |
Jan 15 2014 |
23257 |
443.37 |
Jan 08 2014 |
22806 |
497.91 |
Jan 08 2014 |
16449 |
449.56 |
Jan 08 2014 |
23183 |
443.37 |
Jan 01 2014 |
22815 |
497.91 |
Jan 01 2014 |
16449 |
449.56 |
Jan 01 2014 |
23186 |
443.37 |
Dec 25 2013 |
16449 |
449.56 |
Dec 25 2013 |
22815 |
497.91 |
Dec 25 2013 |
23189 |
443.37 |
Dec 18 2013 |
22815 |
497.91 |
Dec 18 2013 |
16449 |
449.56 |
Dec 18 2013 |
23189 |
443.37 |
Dec 11 2013 |
22815 |
497.91 |
Dec 11 2013 |
16450 |
449.56 |
Dec 11 2013 |
23190 |
443.37 |
Dec 04 2013 |
16451 |
449.56 |
Dec 04 2013 |
22817 |
497.91 |
Dec 04 2013 |
23191 |
443.37 |
Nov 27 2013 |
16451 |
449.56 |
Nov 27 2013 |
22817 |
497.91 |
Nov 27 2013 |
23191 |
443.37 |
Nov 20 2013 |
22817 |
497.91 |
Nov 20 2013 |
16451 |
449.56 |
Nov 20 2013 |
23192 |
443.37 |
Nov 13 2013 |
16452 |
449.56 |
Nov 13 2013 |
22819 |
497.91 |
Nov 13 2013 |
23193 |
443.37 |
Nov 06 2013 |
16452 |
449.56 |
Nov 06 2013 |
22820 |
497.91 |
Nov 06 2013 |
23193 |
443.37 |
Oct 30 2013 |
22818 |
497.91 |
Oct 30 2013 |
16452 |
449.56 |
Oct 30 2013 |
23191 |
443.37 |
Oct 23 2013 |
22819 |
497.91 |
Oct 23 2013 |
16447 |
449.56 |
Oct 23 2013 |
23188 |
443.37 |
Oct 16 2013 |
16469 |
449.56 |
Oct 16 2013 |
22770 |
497.91 |
Oct 16 2013 |
23169 |
443.37 |
Oct 09 2013 |
22744 |
497.91 |
Oct 09 2013 |
16282 |
449.56 |
Oct 09 2013 |
23008 |
443.37 |
Oct 02 2013 |
22734 |
497.91 |
Oct 02 2013 |
16315 |
449.56 |
Oct 02 2013 |
23046 |
443.37 |
Sep 25 2013 |
22027 |
491.01 |
Sep 25 2013 |
16298 |
449.56 |
Sep 25 2013 |
22990 |
443.37 |
Sep 18 2013 |
16055 |
448.69 |
Sep 18 2013 |
17692 |
449.21 |
Sep 18 2013 |
23523 |
448.8 |
Sep 11 2013 |
17599 |
449.21 |
Sep 11 2013 |
16671 |
455.27 |
Sep 11 2013 |
24082 |
453.76 |
Sep 04 2013 |
17576 |
449.21 |
Sep 04 2013 |
16855 |
455.27 |
Sep 04 2013 |
24243 |
453.76 |
Aug 28 2013 |
16786 |
455.27 |
Aug 28 2013 |
17551 |
449.21 |
Aug 28 2013 |
24168 |
453.76 |
Aug 21 2013 |
17624 |
449.21 |
Aug 21 2013 |
15641 |
442.81 |
Aug 21 2013 |
23021 |
444.94 |
Aug 14 2013 |
17733 |
449.21 |
Aug 14 2013 |
15650 |
442.81 |
Aug 14 2013 |
22726 |
444.94 |
Aug 07 2013 |
17945 |
449.21 |
Aug 07 2013 |
15652 |
442.81 |
Aug 07 2013 |
22959 |
444.94 |
Jul 31 2013 |
18098 |
449.21 |
Jul 31 2013 |
15923 |
442.81 |
Jul 31 2013 |
23231 |
444.94 |
Jul 24 2013 |
18263 |
449.21 |
Jul 24 2013 |
15804 |
442.81 |
Jul 24 2013 |
23352 |
444.94 |
Jul 17 2013 |
18349 |
449.21 |
Jul 17 2013 |
15851 |
442.81 |
Jul 17 2013 |
23453 |
444.94 |
Jul 10 2013 |
15971 |
442.81 |
Jul 10 2013 |
18538 |
449.21 |
Jul 10 2013 |
23705 |
444.94 |
Jul 03 2013 |
18701 |
449.21 |
Jul 03 2013 |
15952 |
442.81 |
Jul 03 2013 |
23699 |
444.94 |
Jun 26 2013 |
19014 |
449.21 |
Jun 26 2013 |
15905 |
442.81 |
Jun 26 2013 |
23905 |
444.94 |
Jun 19 2013 |
16070 |
442.81 |
Jun 19 2013 |
19195 |
449.21 |
Jun 19 2013 |
23879 |
444.94 |
Jun 12 2013 |
16135 |
442.81 |
Jun 12 2013 |
19258 |
449.21 |
Jun 12 2013 |
24163 |
444.94 |
Jun 05 2013 |
19006 |
449.21 |
Jun 05 2013 |
16057 |
442.81 |
Jun 05 2013 |
23969 |
444.94 |
May 29 2013 |
15969 |
442.81 |
May 29 2013 |
19048 |
449.21 |
May 29 2013 |
11372 |
517.5 |
May 29 2013 |
26729 |
463.08 |
May 22 2013 |
13518 |
417.2 |
May 22 2013 |
11434 |
517.5 |
May 22 2013 |
27863 |
467.35 |
May 15 2013 |
11168 |
517.5 |
May 15 2013 |
13509 |
417.2 |
May 15 2013 |
27871 |
467.35 |
May 08 2013 |
10869 |
517.5 |
May 08 2013 |
13519 |
417.2 |
May 08 2013 |
27825 |
467.35 |
May 01 2013 |
13780 |
417.2 |
May 01 2013 |
11023 |
517.5 |
May 01 2013 |
28037 |
467.35 |
Apr 24 2013 |
10865 |
517.5 |
Apr 24 2013 |
13432 |
417.2 |
Apr 24 2013 |
27884 |
467.35 |
Apr 17 2013 |
11061 |
517.5 |
Apr 17 2013 |
34493 |
517.5 |
Apr 10 2013 |
11044 |
517.5 |
Apr 10 2013 |
34212 |
517.5 |
Apr 03 2013 |
10948 |
517.5 |
Apr 03 2013 |
34043 |
517.5 |
Mar 27 2013 |
11146 |
517.5 |
Mar 27 2013 |
34166 |
517.5 |
Mar 20 2013 |
10449 |
517.5 |
Mar 20 2013 |
34085 |
517.5 |
Mar 13 2013 |
7861 |
517.5 |
Mar 13 2013 |
33938 |
517.5 |
Oct 19 2012 |
9718 |
517.5 |
Oct 19 2012 |
21056 |
431.31 |
Sep 23 2012 |
9556 |
517.5 |
Sep 23 2012 |
20888 |
431.31 |
Aug 31 2012 |
8967 |
517.5 |
Aug 31 2012 |
20445 |
431.31 |
Aug 24 2012 |
8811 |
517.5 |
Aug 24 2012 |
20283 |
431.31 |
Aug 10 2012 |
8343 |
517.5 |
Aug 10 2012 |
19825 |
431.31 |
Aug 03 2012 |
7968 |
517.5 |
Aug 03 2012 |
19579 |
431.31 |
Jul 27 2012 |
7433 |
517.5 |
Jul 27 2012 |
19206 |
431.31 |
Jul 06 2012 |
6904 |
517.5 |
Jul 06 2012 |
18718 |
431.31 |
Jun 22 2012 |
7043 |
517.5 |
Jun 22 2012 |
17932 |
431.31 |
Jun 15 2012 |
17392 |
423.83 |
Jun 08 2012 |
17233 |
423.83 |
Jun 01 2012 |
17045 |
423.83 |
May 25 2012 |
15951 |
423.83 |
May 18 2012 |
16143 |
423.83 |
May 11 2012 |
16085 |
423.83 |
May 04 2012 |
15693 |
423.83 |
Apr 27 2012 |
15268 |
423.83 |
Apr 13 2012 |
14167 |
423.83 |
Apr 06 2012 |
13830 |
423.83 |
Mar 27 2012 |
13574 |
423.83 |
Apr 01 2011 |
4935 |
425.83 |
Apr 01 2011 |
7100 |
425.83 |
Oct 15 2010 |
6553 |
425.83 |
Oct 15 2010 |
9449 |
425.83 |
Aug 15 2010 |
6305 |
425.83 |
Aug 15 2010 |
9213 |
425.83 |
Aug 01 2010 |
6166 |
425.83 |
Aug 01 2010 |
8794 |
425.83 |
Jul 15 2010 |
5640 |
425.83 |
Jul 15 2010 |
8247 |
425.83 |
Jul 01 2010 |
5865 |
425.83 |
Jul 01 2010 |
8592 |
425.83 |
Jun 15 2010 |
5662 |
425.83 |
Jun 15 2010 |
8211 |
425.83 |