| Feb 09 2018 |
12531 |
459.35 |
| Feb 09 2018 |
16951 |
459.35 |
| Feb 02 2018 |
12484 |
459.35 |
| Feb 02 2018 |
16875 |
459.35 |
| Jan 26 2018 |
12521 |
459.35 |
| Jan 26 2018 |
16902 |
459.35 |
| Jan 19 2018 |
12534 |
459.35 |
| Jan 19 2018 |
16914 |
459.35 |
| Jan 12 2018 |
12559 |
459.35 |
| Jan 12 2018 |
16917 |
459.35 |
| Jan 05 2018 |
12559 |
459.35 |
| Jan 05 2018 |
16940 |
459.35 |
| Dec 29 2017 |
12559 |
459.35 |
| Dec 29 2017 |
16941 |
459.35 |
| Dec 22 2017 |
12559 |
459.35 |
| Dec 22 2017 |
16943 |
459.35 |
| Dec 15 2017 |
12559 |
459.35 |
| Dec 15 2017 |
16939 |
459.35 |
| Dec 08 2017 |
12559 |
459.35 |
| Dec 08 2017 |
16939 |
459.35 |
| Dec 01 2017 |
12559 |
459.35 |
| Dec 01 2017 |
16939 |
459.35 |
| Nov 24 2017 |
12559 |
459.35 |
| Nov 24 2017 |
16939 |
459.35 |
| Nov 17 2017 |
12559 |
459.35 |
| Nov 17 2017 |
16939 |
459.35 |
| Nov 10 2017 |
12569 |
459.35 |
| Nov 10 2017 |
16946 |
459.35 |
| Nov 03 2017 |
12569 |
459.35 |
| Nov 03 2017 |
16947 |
459.35 |
| Oct 27 2017 |
12602 |
459.35 |
| Oct 27 2017 |
16986 |
459.35 |
| Oct 20 2017 |
12524 |
459.35 |
| Oct 20 2017 |
16928 |
459.35 |
| Oct 13 2017 |
12562 |
459.35 |
| Oct 13 2017 |
16953 |
459.35 |
| Oct 06 2017 |
12562 |
459.35 |
| Oct 06 2017 |
16956 |
459.35 |
| Sep 29 2017 |
12561 |
459.35 |
| Sep 29 2017 |
16869 |
459.35 |
| Sep 22 2017 |
12733 |
459.35 |
| Sep 22 2017 |
17027 |
459.35 |
| Sep 15 2017 |
12741 |
459.35 |
| Sep 15 2017 |
17102 |
459.35 |
| Sep 08 2017 |
12677 |
459.35 |
| Sep 08 2017 |
17229 |
459.35 |
| Sep 01 2017 |
12711 |
459.35 |
| Sep 01 2017 |
17304 |
459.35 |
| Aug 25 2017 |
13059 |
459.35 |
| Aug 25 2017 |
17670 |
459.35 |
| Aug 18 2017 |
13092 |
459.35 |
| Aug 18 2017 |
17770 |
459.35 |
| Aug 11 2017 |
13162 |
459.35 |
| Aug 11 2017 |
17814 |
459.35 |
| Aug 04 2017 |
13240 |
459.35 |
| Aug 04 2017 |
18007 |
459.35 |
| Jul 28 2017 |
13330 |
459.35 |
| Jul 28 2017 |
18134 |
459.35 |
| Jul 21 2017 |
13402 |
459.35 |
| Jul 21 2017 |
18236 |
459.35 |
| Jul 14 2017 |
13487 |
459.35 |
| Jul 14 2017 |
18304 |
459.35 |
| Jul 07 2017 |
13529 |
459.35 |
| Jul 07 2017 |
18366 |
459.35 |
| Jun 30 2017 |
13561 |
459.35 |
| Jun 30 2017 |
18418 |
459.35 |
| Jun 23 2017 |
13743 |
459.35 |
| Jun 23 2017 |
18545 |
459.35 |
| Jun 16 2017 |
13783 |
459.35 |
| Jun 16 2017 |
18563 |
459.35 |
| Jun 09 2017 |
13653 |
459.35 |
| Jun 09 2017 |
18453 |
459.35 |
| Jun 02 2017 |
13973 |
459.35 |
| Jun 02 2017 |
18710 |
459.35 |
| May 26 2017 |
13996 |
459.35 |
| May 26 2017 |
18777 |
459.35 |
| May 19 2017 |
14366 |
459.35 |
| May 19 2017 |
19005 |
459.35 |
| May 12 2017 |
14437 |
459.35 |
| May 12 2017 |
19109 |
459.35 |
| May 05 2017 |
14465 |
459.35 |
| May 05 2017 |
19110 |
459.35 |
| Apr 28 2017 |
14322 |
459.35 |
| Apr 28 2017 |
18900 |
459.35 |
| Apr 21 2017 |
14550 |
459.35 |
| Apr 21 2017 |
19096 |
459.35 |
| Apr 14 2017 |
14672 |
459.35 |
| Apr 14 2017 |
19089 |
459.35 |
| Apr 07 2017 |
14509 |
459.35 |
| Apr 07 2017 |
18814 |
459.35 |
| Mar 31 2017 |
14502 |
459.35 |
| Mar 31 2017 |
19027 |
459.35 |
| Mar 24 2017 |
14269 |
459.35 |
| Mar 24 2017 |
18780 |
459.35 |
| Mar 17 2017 |
14469 |
459.35 |
| Mar 17 2017 |
18930 |
459.35 |
| Mar 10 2017 |
14461 |
459.35 |
| Mar 10 2017 |
18986 |
459.35 |
| Mar 03 2017 |
14352 |
459.35 |
| Mar 03 2017 |
18893 |
459.35 |
| Feb 10 2017 |
21041 |
528.4 |
| Feb 10 2017 |
27448 |
528.4 |
| Feb 03 2017 |
20980 |
528.4 |
| Feb 03 2017 |
27392 |
528.4 |
| Jan 27 2017 |
20961 |
528.4 |
| Jan 27 2017 |
27390 |
528.4 |
| Jan 20 2017 |
20910 |
528.4 |
| Jan 20 2017 |
27347 |
528.4 |
| Jan 13 2017 |
20876 |
528.4 |
| Jan 13 2017 |
27320 |
528.4 |
| Jan 06 2017 |
20876 |
528.4 |
| Jan 06 2017 |
27323 |
528.4 |
| Dec 30 2016 |
20877 |
528.4 |
| Dec 30 2016 |
27334 |
528.4 |
| Dec 23 2016 |
20877 |
528.4 |
| Dec 23 2016 |
27334 |
528.4 |
| Dec 16 2016 |
20877 |
528.4 |
| Dec 16 2016 |
27329 |
528.4 |
| Dec 09 2016 |
20872 |
528.4 |
| Dec 09 2016 |
27327 |
528.4 |
| Dec 02 2016 |
20872 |
528.4 |
| Dec 02 2016 |
27328 |
528.4 |
| Nov 25 2016 |
20872 |
528.4 |
| Nov 25 2016 |
27325 |
528.4 |
| Nov 18 2016 |
20872 |
528.4 |
| Nov 18 2016 |
27325 |
528.4 |
| Nov 11 2016 |
20835 |
528.4 |
| Nov 11 2016 |
27296 |
528.4 |
| Nov 04 2016 |
20835 |
528.4 |
| Nov 04 2016 |
27296 |
528.4 |
| Oct 28 2016 |
20846 |
528.4 |
| Oct 28 2016 |
27306 |
528.4 |
| Oct 21 2016 |
20874 |
528.4 |
| Oct 21 2016 |
27323 |
528.4 |
| Oct 14 2016 |
20891 |
528.4 |
| Oct 14 2016 |
27283 |
528.4 |
| Oct 07 2016 |
20915 |
528.4 |
| Oct 07 2016 |
27318 |
528.4 |
| Sep 30 2016 |
20927 |
528.4 |
| Sep 30 2016 |
27359 |
528.4 |
| Sep 23 2016 |
20656 |
528.4 |
| Sep 23 2016 |
27176 |
528.4 |
| Sep 16 2016 |
20563 |
528.4 |
| Sep 16 2016 |
27207 |
528.4 |
| Sep 09 2016 |
20676 |
528.4 |
| Sep 09 2016 |
27300 |
528.4 |
| Sep 02 2016 |
20721 |
528.4 |
| Sep 02 2016 |
27446 |
528.4 |
| Aug 26 2016 |
20532 |
528.4 |
| Aug 26 2016 |
27254 |
528.4 |
| Aug 19 2016 |
20568 |
528.4 |
| Aug 19 2016 |
27258 |
528.4 |
| Aug 12 2016 |
20609 |
528.4 |
| Aug 12 2016 |
29500 |
528.4 |
| Aug 05 2016 |
20660 |
528.4 |
| Aug 05 2016 |
29625 |
528.4 |
| Jul 29 2016 |
20522 |
528.4 |
| Jul 29 2016 |
29852 |
528.4 |
| Jul 22 2016 |
20663 |
528.4 |
| Jul 22 2016 |
30123 |
528.4 |
| Jun 22 2016 |
20953 |
528.4 |
| Jun 22 2016 |
31213 |
528.4 |
| Jun 15 2016 |
21237 |
528.4 |
| Jun 15 2016 |
31544 |
528.4 |
| Jun 08 2016 |
21345 |
528.4 |
| Jun 08 2016 |
31701 |
528.4 |
| Jun 01 2016 |
21440 |
528.4 |
| Jun 01 2016 |
32007 |
528.4 |
| May 25 2016 |
21411 |
528.4 |
| May 25 2016 |
31806 |
528.4 |
| May 18 2016 |
21524 |
528.4 |
| May 18 2016 |
32086 |
528.4 |
