| Aug 03 2018 |
29415 |
762.73 |
| Jul 27 2018 |
29552 |
762.73 |
| Jul 20 2018 |
29876 |
762.73 |
| Jul 13 2018 |
29630 |
762.73 |
| Jul 06 2018 |
29530 |
762.73 |
| Jun 29 2018 |
29452 |
762.73 |
| Jun 22 2018 |
29894 |
762.73 |
| Jun 15 2018 |
29883 |
762.73 |
| Jun 08 2018 |
30193 |
762.73 |
| Jun 01 2018 |
30622 |
762.73 |
| May 25 2018 |
30846 |
762.73 |
| May 18 2018 |
22356 |
795.04 |
| May 18 2018 |
22434 |
719.84 |
| May 18 2018 |
30928 |
764.05 |
| May 11 2018 |
22310 |
719.84 |
| May 11 2018 |
22376 |
795.04 |
| May 11 2018 |
31029 |
764.05 |
| May 04 2018 |
22588 |
719.84 |
| May 04 2018 |
22811 |
795.04 |
| May 04 2018 |
31352 |
764.05 |
| Apr 27 2018 |
22680 |
719.84 |
| Apr 27 2018 |
22585 |
795.04 |
| Apr 27 2018 |
31200 |
764.05 |
| Apr 20 2018 |
22878 |
719.84 |
| Apr 20 2018 |
22699 |
795.04 |
| Apr 20 2018 |
31421 |
764.05 |
| Apr 13 2018 |
22868 |
719.84 |
| Apr 13 2018 |
22459 |
795.04 |
| Apr 13 2018 |
31332 |
764.05 |
| Apr 06 2018 |
22703 |
719.84 |
| Apr 06 2018 |
22953 |
795.04 |
| Apr 06 2018 |
31479 |
764.05 |
| Mar 30 2018 |
22866 |
719.84 |
| Mar 30 2018 |
23524 |
795.04 |
| Mar 30 2018 |
31929 |
764.05 |
| Mar 23 2018 |
23673 |
795.04 |
| Mar 23 2018 |
22869 |
719.84 |
| Mar 23 2018 |
32113 |
764.05 |
| Mar 16 2018 |
23361 |
795.04 |
| Mar 16 2018 |
22867 |
719.84 |
| Mar 16 2018 |
31923 |
764.05 |
| Mar 09 2018 |
22535 |
719.84 |
| Mar 09 2018 |
23069 |
795.04 |
| Mar 09 2018 |
31694 |
764.05 |
| Mar 02 2018 |
22851 |
719.84 |
| Mar 02 2018 |
23204 |
795.04 |
| Mar 02 2018 |
32112 |
764.05 |
| Feb 23 2018 |
23467 |
795.04 |
| Feb 23 2018 |
23099 |
719.84 |
| Feb 23 2018 |
32385 |
764.05 |
| Feb 16 2018 |
23042 |
719.84 |
| Feb 16 2018 |
23590 |
795.04 |
| Feb 16 2018 |
32395 |
764.05 |
| Feb 09 2018 |
23081 |
719.84 |
| Feb 09 2018 |
23295 |
795.04 |
| Feb 09 2018 |
32019 |
764.05 |
| Feb 02 2018 |
22991 |
719.84 |
| Feb 02 2018 |
23131 |
795.04 |
| Feb 02 2018 |
31834 |
764.05 |
| Jan 26 2018 |
23036 |
719.84 |
| Jan 26 2018 |
23238 |
795.04 |
| Jan 26 2018 |
31895 |
764.05 |
| Jan 19 2018 |
23053 |
719.84 |
| Jan 19 2018 |
23228 |
795.04 |
| Jan 19 2018 |
31892 |
764.05 |
| Jan 12 2018 |
23041 |
719.84 |
| Jan 12 2018 |
23266 |
795.04 |
| Jan 12 2018 |
31900 |
764.05 |
| Jan 05 2018 |
23266 |
795.04 |
| Jan 05 2018 |
23079 |
719.84 |
| Jan 05 2018 |
31930 |
764.05 |
| Dec 29 2017 |
23080 |
719.84 |
| Dec 29 2017 |
23266 |
795.04 |
| Dec 29 2017 |
31930 |
764.05 |
| Dec 22 2017 |
23082 |
719.84 |
| Dec 22 2017 |
23266 |
795.04 |
| Dec 22 2017 |
31932 |
764.05 |
| Dec 15 2017 |
23266 |
795.04 |
| Dec 15 2017 |
23067 |
719.84 |
| Dec 15 2017 |
31924 |
764.05 |
| Dec 08 2017 |
23266 |
795.04 |
| Dec 08 2017 |
23067 |
719.84 |
| Dec 08 2017 |
31924 |
764.05 |
| Dec 01 2017 |
23067 |
719.84 |
| Dec 01 2017 |
23266 |
795.04 |
| Dec 01 2017 |
31924 |
764.05 |
| Nov 24 2017 |
23266 |
795.04 |
| Nov 24 2017 |
23067 |
719.84 |
| Nov 24 2017 |
31924 |
764.05 |
| Nov 17 2017 |
23267 |
795.04 |
| Nov 17 2017 |
23067 |
719.84 |
| Nov 17 2017 |
31925 |
764.05 |
| Nov 10 2017 |
23067 |
719.84 |
| Nov 10 2017 |
23317 |
795.04 |
| Nov 10 2017 |
31958 |
764.05 |
| Nov 03 2017 |
23068 |
719.84 |
| Nov 03 2017 |
23317 |
795.04 |
| Nov 03 2017 |
31959 |
764.05 |
| Oct 27 2017 |
23320 |
795.04 |
| Oct 27 2017 |
23068 |
719.84 |
| Oct 27 2017 |
31981 |
764.05 |
| Oct 20 2017 |
23095 |
719.84 |
| Oct 20 2017 |
23128 |
795.04 |
| Oct 20 2017 |
31824 |
764.05 |
| Oct 13 2017 |
23095 |
719.84 |
| Oct 13 2017 |
23195 |
795.04 |
| Oct 13 2017 |
31870 |
764.05 |
| Oct 06 2017 |
23074 |
719.84 |
| Oct 06 2017 |
23163 |
795.04 |
| Oct 06 2017 |
31842 |
764.05 |
| Sep 29 2017 |
23161 |
795.04 |
| Sep 29 2017 |
23096 |
719.84 |
| Sep 29 2017 |
31745 |
764.05 |
| Sep 22 2017 |
23070 |
719.84 |
| Sep 22 2017 |
23504 |
795.04 |
| Sep 22 2017 |
32067 |
764.05 |
| Sep 15 2017 |
23158 |
719.84 |
| Sep 15 2017 |
23465 |
795.04 |
| Sep 15 2017 |
32118 |
764.05 |
| Sep 08 2017 |
23396 |
795.04 |
| Sep 08 2017 |
23173 |
719.84 |
| Sep 08 2017 |
32248 |
764.05 |
| Sep 01 2017 |
23470 |
719.84 |
| Sep 01 2017 |
23454 |
795.04 |
| Sep 01 2017 |
32379 |
764.05 |
| Aug 25 2017 |
23502 |
719.84 |
| Aug 25 2017 |
23828 |
795.04 |
| Aug 25 2017 |
32783 |
764.05 |
| Aug 18 2017 |
23515 |
719.84 |
| Aug 18 2017 |
23920 |
795.04 |
| Aug 18 2017 |
32920 |
764.05 |
| Aug 11 2017 |
23431 |
719.84 |
| Aug 11 2017 |
24009 |
795.04 |
| Aug 11 2017 |
32946 |
764.05 |
| Aug 04 2017 |
23607 |
719.84 |
| Aug 04 2017 |
24124 |
795.04 |
| Aug 04 2017 |
33239 |
764.49 |
| Jul 28 2017 |
10923 |
688.69 |
| Jul 28 2017 |
23606 |
704.75 |
| Jul 28 2017 |
24313 |
780.74 |
| Jul 28 2017 |
33363 |
736.65 |
| Jul 21 2017 |
24288 |
780.74 |
| Jul 21 2017 |
11035 |
688.69 |
| Jul 21 2017 |
23732 |
704.75 |
| Jul 21 2017 |
33530 |
736.65 |
| Jul 14 2017 |
11097 |
688.69 |
| Jul 14 2017 |
23918 |
704.75 |
| Jul 14 2017 |
24442 |
780.74 |
| Jul 14 2017 |
33731 |
736.65 |
| Jul 07 2017 |
23944 |
704.75 |
| Jul 07 2017 |
11162 |
688.69 |
| Jul 07 2017 |
24596 |
780.74 |
| Jul 07 2017 |
33875 |
736.65 |
| Jun 30 2017 |
24648 |
780.74 |
| Jun 30 2017 |
24104 |
704.75 |
| Jun 30 2017 |
11111 |
688.69 |
| Jun 30 2017 |
33985 |
736.65 |
| Jun 23 2017 |
24903 |
780.74 |
| Jun 23 2017 |
25239 |
704.75 |
| Jun 23 2017 |
11271 |
688.69 |
| Jun 23 2017 |
34184 |
736.65 |
| Jun 16 2017 |
25268 |
704.75 |
| Jun 16 2017 |
11177 |
688.69 |
| Jun 16 2017 |
24899 |
780.74 |
| Jun 16 2017 |
34133 |
736.65 |
| Jun 09 2017 |
24795 |
780.74 |
| Jun 09 2017 |
11154 |
688.69 |
| Jun 09 2017 |
25344 |
704.75 |
| Jun 09 2017 |
34040 |
736.65 |
| Jun 02 2017 |
25338 |
780.74 |
| Jun 02 2017 |
11163 |
688.69 |
| Jun 02 2017 |
25407 |
704.75 |
| Jun 02 2017 |
34541 |
736.65 |
| May 26 2017 |
11045 |
688.69 |
| May 26 2017 |
25639 |
704.75 |
| May 26 2017 |
25421 |
780.74 |
| May 26 2017 |
34716 |
736.65 |
| May 19 2017 |
11167 |
633.02 |
| May 19 2017 |
25032 |
641.67 |
| May 19 2017 |
26041 |
741.13 |
| May 19 2017 |
34697 |
678.19 |
| May 12 2017 |
26205 |
741.13 |
| May 12 2017 |
25206 |
641.67 |
| May 12 2017 |
11313 |
633.02 |
| May 12 2017 |
34860 |
678.19 |
| May 05 2017 |
11446 |
624.85 |
| May 05 2017 |
25427 |
669.28 |
| May 05 2017 |
26129 |
735.18 |
| May 05 2017 |
34762 |
677.11 |
| Apr 28 2017 |
25117 |
669.28 |
| Apr 28 2017 |
11468 |
624.85 |
| Apr 28 2017 |
25798 |
735.18 |
| Apr 28 2017 |
34314 |
677.11 |
| Apr 21 2017 |
25499 |
669.28 |
| Apr 21 2017 |
11634 |
624.85 |
| Apr 21 2017 |
26193 |
735.18 |
| Apr 21 2017 |
34787 |
677.11 |
| Apr 14 2017 |
26520 |
735.18 |
| Apr 14 2017 |
11870 |
624.85 |
| Apr 14 2017 |
25508 |
669.28 |
| Apr 14 2017 |
34800 |
677.11 |
| Apr 07 2017 |
25744 |
669.28 |
| Apr 07 2017 |
11968 |
624.85 |
| Apr 07 2017 |
26345 |
735.18 |
| Apr 07 2017 |
34487 |
677.11 |
| Mar 31 2017 |
12451 |
624.85 |
| Mar 31 2017 |
26141 |
669.28 |
| Mar 31 2017 |
26401 |
735.18 |
| Mar 31 2017 |
34715 |
677.11 |
| Mar 24 2017 |
25889 |
735.18 |
| Mar 24 2017 |
12102 |
624.85 |
| Mar 24 2017 |
25778 |
669.28 |
| Mar 24 2017 |
34141 |
677.11 |
| Mar 17 2017 |
12294 |
624.85 |
| Mar 17 2017 |
25923 |
669.28 |
| Mar 17 2017 |
26322 |
735.18 |
| Mar 17 2017 |
34379 |
677.11 |
| Mar 10 2017 |
26066 |
669.28 |
| Mar 10 2017 |
12094 |
624.85 |
| Mar 10 2017 |
26334 |
735.18 |
| Mar 10 2017 |
34390 |
677.11 |
| Mar 03 2017 |
25848 |
669.28 |
| Mar 03 2017 |
12218 |
624.85 |
| Mar 03 2017 |
26034 |
735.18 |
| Mar 03 2017 |
34094 |
677.11 |
| Feb 24 2017 |
12368 |
624.85 |
| Feb 24 2017 |
25689 |
669.28 |
| Feb 24 2017 |
26202 |
735.18 |
| Feb 24 2017 |
34051 |
677.11 |
| Feb 17 2017 |
12230 |
624.85 |
| Feb 17 2017 |
25366 |
669.28 |
| Feb 17 2017 |
26096 |
735.18 |
| Feb 17 2017 |
33967 |
677.11 |
| Feb 10 2017 |
25421 |
669.28 |
| Feb 10 2017 |
12443 |
624.85 |
| Feb 10 2017 |
26448 |
735.18 |
| Feb 10 2017 |
34133 |
677.11 |
| Feb 03 2017 |
26384 |
735.18 |
| Feb 03 2017 |
25428 |
669.28 |
| Feb 03 2017 |
12401 |
624.85 |
| Feb 03 2017 |
34065 |
677.11 |
| Jan 27 2017 |
12380 |
624.85 |
| Jan 27 2017 |
25455 |
669.28 |
| Jan 27 2017 |
26377 |
735.18 |
| Jan 27 2017 |
34060 |
677.11 |
| Jan 20 2017 |
12412 |
624.85 |
| Jan 20 2017 |
25439 |
669.28 |
| Jan 20 2017 |
26332 |
735.18 |
| Jan 20 2017 |
34025 |
677.11 |
| Jan 13 2017 |
26304 |
735.18 |
| Jan 13 2017 |
12412 |
624.85 |
| Jan 13 2017 |
25459 |
669.28 |
| Jan 13 2017 |
34014 |
677.11 |
| Jan 06 2017 |
26304 |
735.18 |
| Jan 06 2017 |
25470 |
669.28 |
| Jan 06 2017 |
12412 |
624.85 |
| Jan 06 2017 |
34022 |
677.11 |
| Dec 30 2016 |
25480 |
669.28 |
| Dec 30 2016 |
12412 |
624.85 |
| Dec 30 2016 |
26305 |
735.18 |
| Dec 30 2016 |
34032 |
677.11 |
| Dec 23 2016 |
26305 |
735.18 |
| Dec 23 2016 |
25480 |
669.28 |
| Dec 23 2016 |
12412 |
624.85 |
| Dec 23 2016 |
34032 |
677.11 |
| Dec 16 2016 |
26305 |
735.18 |
| Dec 16 2016 |
12412 |
624.85 |
| Dec 16 2016 |
25461 |
669.28 |
| Dec 16 2016 |
34022 |
677.11 |
| Dec 09 2016 |
12417 |
624.85 |
| Dec 09 2016 |
25454 |
669.28 |
| Dec 09 2016 |
26294 |
735.18 |
| Dec 09 2016 |
34017 |
677.11 |
| Dec 02 2016 |
25454 |
669.28 |
| Dec 02 2016 |
12417 |
624.85 |
| Dec 02 2016 |
26294 |
735.18 |
| Dec 02 2016 |
34018 |
677.11 |
| Nov 25 2016 |
26294 |
735.18 |
| Nov 25 2016 |
12406 |
624.85 |
| Nov 25 2016 |
25449 |
669.28 |
| Nov 25 2016 |
34014 |
677.11 |
| Nov 18 2016 |
12406 |
624.85 |
| Nov 18 2016 |
25449 |
669.28 |
| Nov 18 2016 |
26294 |
735.18 |
| Nov 18 2016 |
34014 |
677.11 |
| Nov 11 2016 |
25449 |
669.28 |
| Nov 11 2016 |
12406 |
624.85 |
| Nov 11 2016 |
26236 |
735.18 |
| Nov 11 2016 |
33968 |
677.11 |
| Nov 04 2016 |
12406 |
624.85 |
| Nov 04 2016 |
25449 |
669.28 |
| Nov 04 2016 |
26236 |
735.18 |
| Nov 04 2016 |
33968 |
677.11 |
| Oct 28 2016 |
26242 |
735.18 |
| Oct 28 2016 |
12398 |
624.85 |
| Oct 28 2016 |
25450 |
669.28 |
| Oct 28 2016 |
33974 |
677.11 |
| Oct 21 2016 |
12398 |
624.85 |
| Oct 21 2016 |
25448 |
669.28 |
| Oct 21 2016 |
26274 |
735.18 |
| Oct 21 2016 |
33996 |
677.11 |
| Oct 14 2016 |
25342 |
669.28 |
| Oct 14 2016 |
12403 |
624.85 |
| Oct 14 2016 |
26297 |
735.18 |
| Oct 14 2016 |
33940 |
677.11 |
| Oct 07 2016 |
26343 |
735.18 |
| Oct 07 2016 |
25377 |
669.28 |
| Oct 07 2016 |
12401 |
624.85 |
| Oct 07 2016 |
33994 |
677.11 |
| Sep 30 2016 |
12453 |
624.85 |
| Sep 30 2016 |
25444 |
669.28 |
| Sep 30 2016 |
26362 |
735.18 |
| Sep 30 2016 |
34039 |
677.11 |
| Sep 23 2016 |
12415 |
624.85 |
| Sep 23 2016 |
25599 |
669.28 |
| Sep 23 2016 |
26026 |
735.18 |
| Sep 23 2016 |
33884 |
677.11 |
| Sep 16 2016 |
12405 |
624.85 |
| Sep 16 2016 |
25712 |
669.28 |
| Sep 16 2016 |
25900 |
735.18 |
| Sep 16 2016 |
33881 |
677.11 |
| Sep 09 2016 |
12558 |
624.85 |
| Sep 09 2016 |
25831 |
669.28 |
| Sep 09 2016 |
26048 |
735.18 |
| Sep 09 2016 |
34033 |
677.11 |
| Sep 02 2016 |
12757 |
624.85 |
| Sep 02 2016 |
25999 |
669.28 |
| Sep 02 2016 |
26096 |
735.18 |
| Sep 02 2016 |
34173 |
677.11 |
| Aug 26 2016 |
26067 |
669.28 |
| Aug 26 2016 |
12337 |
624.85 |
| Aug 26 2016 |
25919 |
735.18 |
| Aug 26 2016 |
33991 |
677.11 |
| Aug 19 2016 |
25910 |
735.18 |
| Aug 19 2016 |
26121 |
669.28 |
| Aug 19 2016 |
12564 |
624.85 |
| Aug 19 2016 |
33984 |
677.11 |
| Aug 12 2016 |
12932 |
624.85 |
| Aug 12 2016 |
26479 |
669.28 |
| Aug 12 2016 |
25945 |
735.18 |
| Aug 12 2016 |
36108 |
642.5 |
| Aug 05 2016 |
26285 |
669.28 |
| Aug 05 2016 |
13045 |
624.85 |
| Aug 05 2016 |
26000 |
735.18 |
| Aug 05 2016 |
36260 |
642.5 |
| Jul 29 2016 |
25852 |
719.55 |
| Jul 29 2016 |
12791 |
592.93 |
| Jul 29 2016 |
26289 |
659.09 |
| Jul 29 2016 |
36289 |
631.7 |
| Jul 22 2016 |
25977 |
719.55 |
| Jul 22 2016 |
12903 |
592.93 |
| Jul 22 2016 |
26556 |
659.09 |
| Jul 22 2016 |
36535 |
631.7 |
| Jun 22 2016 |
26384 |
719.55 |
| Jun 22 2016 |
26836 |
659.09 |
| Jun 22 2016 |
12696 |
592.93 |
| Jun 22 2016 |
37627 |
631.7 |
| Jun 15 2016 |
26768 |
719.55 |
| Jun 15 2016 |
26915 |
659.09 |
| Jun 15 2016 |
13194 |
592.93 |
| Jun 15 2016 |
38106 |
631.7 |
| Jun 08 2016 |
27113 |
659.09 |
| Jun 08 2016 |
13378 |
592.93 |
| Jun 08 2016 |
26906 |
719.55 |
| Jun 08 2016 |
38316 |
631.7 |
| Jun 01 2016 |
13577 |
592.93 |
| Jun 01 2016 |
27164 |
659.09 |
| Jun 01 2016 |
26931 |
719.55 |
| Jun 01 2016 |
38596 |
631.7 |
| May 25 2016 |
27572 |
724.5 |
| May 25 2016 |
13663 |
608.52 |
| May 25 2016 |
26881 |
723.29 |
| May 25 2016 |
39491 |
695.45 |
| May 18 2016 |
27831 |
724.5 |
| May 18 2016 |
26984 |
723.29 |
| May 18 2016 |
40146 |
724.43 |
