| May 01 2020 |
3908 |
405 |
| May 01 2020 |
4974 |
413.09 |
| May 01 2020 |
1194 |
351.01 |
| May 01 2020 |
6298 |
407.02 |
| Apr 24 2020 |
5140 |
413.09 |
| Apr 24 2020 |
1209 |
351.01 |
| Apr 24 2020 |
4047 |
405 |
| Apr 24 2020 |
6657 |
407.02 |
| Apr 17 2020 |
4242 |
405 |
| Apr 17 2020 |
5165 |
413.09 |
| Apr 17 2020 |
1213 |
351.01 |
| Apr 17 2020 |
6829 |
407.02 |
| Apr 10 2020 |
4382 |
405 |
| Apr 10 2020 |
5272 |
413.09 |
| Apr 10 2020 |
1234 |
351.01 |
| Apr 10 2020 |
6994 |
407.02 |
| Apr 03 2020 |
1345 |
351.01 |
| Apr 03 2020 |
5420 |
413.09 |
| Apr 03 2020 |
4562 |
405 |
| Apr 03 2020 |
7206 |
407.02 |
| Mar 27 2020 |
1397 |
351.01 |
| Mar 27 2020 |
5544 |
413.09 |
| Mar 27 2020 |
4799 |
405 |
| Mar 27 2020 |
7460 |
407.02 |
| Mar 20 2020 |
1419 |
351.01 |
| Mar 20 2020 |
5625 |
413.09 |
| Mar 20 2020 |
4995 |
406.35 |
| Mar 20 2020 |
7600 |
407.42 |
| Mar 13 2020 |
5105 |
406.35 |
| Mar 13 2020 |
1406 |
351.01 |
| Mar 13 2020 |
5668 |
413.09 |
| Mar 13 2020 |
7697 |
407.42 |
| Mar 06 2020 |
5715 |
413.09 |
| Mar 06 2020 |
1441 |
351.01 |
| Mar 06 2020 |
5205 |
406.35 |
| Mar 06 2020 |
7763 |
407.42 |
| Feb 28 2020 |
5705 |
413.09 |
| Feb 28 2020 |
1497 |
351.01 |
| Feb 28 2020 |
5299 |
406.35 |
| Feb 28 2020 |
7811 |
407.42 |
| Feb 21 2020 |
5205 |
406.35 |
| Feb 21 2020 |
1459 |
351.01 |
| Feb 21 2020 |
5630 |
413.09 |
| Feb 21 2020 |
7717 |
407.42 |
| Feb 14 2020 |
5652 |
413.09 |
| Feb 14 2020 |
1466 |
351.01 |
| Feb 14 2020 |
5217 |
406.35 |
| Feb 14 2020 |
7748 |
407.42 |
| Feb 07 2020 |
1484 |
351.01 |
| Feb 07 2020 |
5608 |
413.09 |
| Feb 07 2020 |
5211 |
406.35 |
| Feb 07 2020 |
7707 |
407.42 |
| Jan 31 2020 |
1486 |
351.01 |
| Jan 31 2020 |
5633 |
413.09 |
| Jan 31 2020 |
5247 |
406.35 |
| Jan 31 2020 |
7724 |
407.42 |
| Jan 24 2020 |
5249 |
406.35 |
| Jan 24 2020 |
1486 |
351.01 |
| Jan 24 2020 |
5644 |
413.09 |
| Jan 24 2020 |
7728 |
407.42 |
| Jan 17 2020 |
1486 |
351.01 |
| Jan 17 2020 |
5619 |
413.09 |
| Jan 17 2020 |
5255 |
406.35 |
| Jan 17 2020 |
7686 |
407.42 |
| Jan 10 2020 |
5616 |
413.09 |
| Jan 10 2020 |
1486 |
351.01 |
| Jan 10 2020 |
5255 |
406.35 |
| Jan 10 2020 |
7688 |
407.42 |
| Jan 03 2020 |
1486 |
351.01 |
| Jan 03 2020 |
5622 |
413.09 |
| Jan 03 2020 |
5257 |
406.35 |
| Jan 03 2020 |
7696 |
407.42 |
| Dec 27 2019 |
1487 |
351.01 |
| Dec 27 2019 |
5619 |
413.09 |
| Dec 27 2019 |
5257 |
406.35 |
| Dec 27 2019 |
7695 |
407.42 |
| Dec 20 2019 |
5619 |
413.09 |
| Dec 20 2019 |
1487 |
351.01 |
| Dec 20 2019 |
5257 |
406.35 |
| Dec 20 2019 |
7695 |
407.42 |
| Dec 13 2019 |
1487 |
351.01 |
| Dec 13 2019 |
5619 |
413.09 |
| Dec 13 2019 |
5256 |
406.35 |
| Dec 13 2019 |
7695 |
407.42 |
| Dec 06 2019 |
5256 |
406.35 |
| Dec 06 2019 |
5611 |
413.09 |
| Dec 06 2019 |
1487 |
351.01 |
| Dec 06 2019 |
7694 |
407.42 |
| Nov 29 2019 |
5600 |
413.09 |
| Nov 29 2019 |
1487 |
351.01 |
| Nov 29 2019 |
5256 |
406.35 |
| Nov 29 2019 |
7699 |
407.42 |
| Nov 22 2019 |
1487 |
351.01 |
| Nov 22 2019 |
5600 |
413.09 |
| Nov 22 2019 |
5256 |
406.35 |
| Nov 22 2019 |
7699 |
407.42 |
| Nov 15 2019 |
5256 |
406.35 |
| Nov 15 2019 |
1487 |
351.01 |
| Nov 15 2019 |
5601 |
413.09 |
| Nov 15 2019 |
7704 |
407.42 |
| Nov 08 2019 |
5603 |
413.09 |
| Nov 08 2019 |
1487 |
351.01 |
| Nov 08 2019 |
5241 |
406.35 |
| Nov 08 2019 |
7677 |
407.42 |
| Nov 01 2019 |
5133 |
406.35 |
| Nov 01 2019 |
5600 |
413.09 |
| Nov 01 2019 |
1487 |
351.01 |
| Nov 01 2019 |
7573 |
407.42 |
| Oct 25 2019 |
5133 |
406.35 |
| Oct 25 2019 |
5612 |
413.09 |
| Oct 25 2019 |
1487 |
351.01 |
| Oct 25 2019 |
7583 |
407.42 |
| Oct 18 2019 |
1487 |
351.01 |
| Oct 18 2019 |
5612 |
413.09 |
| Oct 18 2019 |
5147 |
406.35 |
| Oct 18 2019 |
7589 |
407.42 |
| Oct 11 2019 |
1488 |
351.01 |
| Oct 11 2019 |
5610 |
413.09 |
| Oct 11 2019 |
5137 |
406.35 |
| Oct 11 2019 |
7588 |
407.42 |
| Oct 04 2019 |
5618 |
413.09 |
| Oct 04 2019 |
1488 |
351.01 |
| Oct 04 2019 |
5137 |
406.35 |
| Oct 04 2019 |
7582 |
407.42 |
| Sep 27 2019 |
5137 |
406.35 |
| Sep 27 2019 |
5610 |
413.09 |
| Sep 27 2019 |
1488 |
351.01 |
| Sep 27 2019 |
7658 |
407.42 |
| Sep 20 2019 |
5619 |
413.09 |
| Sep 20 2019 |
1504 |
351.01 |
| Sep 20 2019 |
5136 |
406.35 |
| Sep 20 2019 |
7665 |
407.42 |
| Sep 13 2019 |
5588 |
413.09 |
| Sep 13 2019 |
1512 |
351.01 |
| Sep 13 2019 |
5180 |
406.35 |
| Sep 13 2019 |
7678 |
407.42 |
| Sep 06 2019 |
5284 |
406.35 |
| Sep 06 2019 |
1510 |
351.01 |
| Sep 06 2019 |
5585 |
413.09 |
| Sep 06 2019 |
7803 |
407.42 |
| Aug 30 2019 |
5635 |
413.09 |
| Aug 30 2019 |
1525 |
351.01 |
| Aug 30 2019 |
5330 |
406.35 |
| Aug 30 2019 |
7863 |
407.42 |
| Aug 23 2019 |
1532 |
351.01 |
| Aug 23 2019 |
5680 |
413.09 |
| Aug 23 2019 |
5389 |
406.35 |
| Aug 23 2019 |
7938 |
407.42 |
| Aug 16 2019 |
5714 |
413.09 |
| Aug 16 2019 |
1573 |
351.01 |
| Aug 16 2019 |
5377 |
406.35 |
| Aug 16 2019 |
7940 |
407.42 |
| Aug 09 2019 |
5389 |
406.35 |
| Aug 09 2019 |
5726 |
413.09 |
| Aug 09 2019 |
1570 |
351.01 |
| Aug 09 2019 |
7969 |
407.42 |
| Aug 02 2019 |
1566 |
351.01 |
| Aug 02 2019 |
5778 |
413.09 |
| Aug 02 2019 |
5438 |
406.35 |
| Aug 02 2019 |
8020 |
407.42 |
| Jul 26 2019 |
5849 |
413.09 |
| Jul 26 2019 |
1574 |
351.01 |
| Jul 26 2019 |
5467 |
406.35 |
| Jul 26 2019 |
8096 |
407.42 |
| Jul 19 2019 |
5850 |
413.09 |
| Jul 19 2019 |
1594 |
351.01 |
| Jul 19 2019 |
5596 |
406.35 |
| Jul 19 2019 |
8135 |
407.42 |
| Jul 12 2019 |
5988 |
413.09 |
| Jul 12 2019 |
1601 |
351.01 |
| Jul 12 2019 |
5625 |
406.35 |
| Jul 12 2019 |
8282 |
407.42 |
| Jul 05 2019 |
10194 |
452.2 |
| Jul 05 2019 |
1605 |
351.01 |
| Jul 05 2019 |
5796 |
406.35 |
| Jul 05 2019 |
8540 |
407.42 |
| Jun 28 2019 |
10292 |
452.2 |
| Jun 28 2019 |
1622 |
351.01 |
| Jun 28 2019 |
5845 |
406.35 |
| Jun 28 2019 |
8657 |
407.42 |
| Jun 21 2019 |
5837 |
406.35 |
| Jun 21 2019 |
10257 |
452.2 |
| Jun 21 2019 |
1605 |
351.01 |
| Jun 21 2019 |
8600 |
407.42 |
| Jun 14 2019 |
10427 |
452.2 |
| Jun 14 2019 |
1587 |
351.01 |
| Jun 14 2019 |
5835 |
406.35 |
| Jun 14 2019 |
8622 |
407.42 |
| Jun 07 2019 |
10611 |
452.2 |
| Jun 07 2019 |
1626 |
351.01 |
| Jun 07 2019 |
5880 |
406.35 |
| Jun 07 2019 |
8730 |
407.42 |
| May 31 2019 |
5883 |
406.35 |
| May 31 2019 |
10560 |
452.2 |
| May 31 2019 |
1672 |
351.01 |
| May 31 2019 |
8749 |
407.42 |
| May 24 2019 |
10581 |
452.2 |
| May 24 2019 |
1641 |
351.01 |
| May 24 2019 |
5854 |
406.35 |
| May 24 2019 |
8787 |
407.42 |
| May 17 2019 |
5886 |
406.35 |
| May 17 2019 |
10643 |
452.2 |
| May 17 2019 |
1682 |
351.01 |
| May 17 2019 |
8814 |
407.42 |
| May 10 2019 |
5922 |
406.35 |
| May 10 2019 |
1683 |
351.01 |
| May 10 2019 |
10625 |
452.2 |
| May 10 2019 |
8750 |
407.42 |
| May 03 2019 |
15583 |
503.77 |
| May 03 2019 |
5420 |
446.43 |
| May 03 2019 |
11494 |
462.16 |
| May 03 2019 |
18263 |
475.56 |
| Apr 26 2019 |
15538 |
503.77 |
| Apr 26 2019 |
5418 |
446.43 |
| Apr 26 2019 |
11649 |
462.16 |
| Apr 26 2019 |
17887 |
475.56 |
| Apr 19 2019 |
15700 |
503.77 |
| Apr 19 2019 |
5456 |
446.43 |
| Apr 19 2019 |
11586 |
462.16 |
| Apr 19 2019 |
17865 |
475.56 |
| Apr 18 2019 |
11591 |
462.16 |
| Apr 18 2019 |
15717 |
503.77 |
| Apr 18 2019 |
5462 |
446.43 |
| Apr 12 2019 |
15894 |
503.77 |
| Apr 12 2019 |
5461 |
446.43 |
| Apr 12 2019 |
11576 |
462.16 |
| Apr 12 2019 |
17914 |
475.56 |
| Apr 05 2019 |
15579 |
503.77 |
| Apr 05 2019 |
5383 |
446.43 |
| Apr 05 2019 |
11107 |
462.16 |
| Apr 05 2019 |
17474 |
475.56 |
| Mar 29 2019 |
15368 |
503.77 |
| Mar 29 2019 |
5154 |
446.43 |
| Mar 29 2019 |
11045 |
462.16 |
| Mar 29 2019 |
17279 |
475.56 |
| Mar 22 2019 |
13218 |
488.72 |
| Mar 22 2019 |
15121 |
503.77 |
| Mar 22 2019 |
5249 |
446.43 |
| Mar 22 2019 |
19564 |
497 |
| Mar 15 2019 |
5469 |
446.43 |
| Mar 15 2019 |
15050 |
503.77 |
| Mar 15 2019 |
13334 |
488.72 |
| Mar 15 2019 |
19524 |
497 |
| Mar 08 2019 |
5257 |
446.43 |
| Mar 08 2019 |
14941 |
503.77 |
| Mar 08 2019 |
13096 |
488.72 |
| Mar 08 2019 |
19261 |
497 |
| Mar 01 2019 |
14961 |
503.77 |
| Mar 01 2019 |
5358 |
446.43 |
| Mar 01 2019 |
13185 |
488.72 |
| Mar 01 2019 |
19349 |
497 |
| Feb 22 2019 |
13256 |
488.72 |
| Feb 22 2019 |
14979 |
503.77 |
| Feb 22 2019 |
5363 |
446.43 |
| Feb 22 2019 |
19417 |
497 |
| Feb 15 2019 |
14894 |
503.77 |
| Feb 15 2019 |
5349 |
446.43 |
| Feb 15 2019 |
13139 |
488.72 |
| Feb 15 2019 |
19225 |
497 |
| Feb 08 2019 |
14721 |
503.77 |
| Feb 08 2019 |
5477 |
446.43 |
| Feb 08 2019 |
13098 |
488.72 |
| Feb 08 2019 |
19026 |
497 |
| Feb 01 2019 |
5485 |
446.43 |
| Feb 01 2019 |
14749 |
503.77 |
| Feb 01 2019 |
13112 |
488.72 |
| Feb 01 2019 |
19035 |
497 |
| Jan 25 2019 |
5485 |
446.43 |
| Jan 25 2019 |
14755 |
503.77 |
| Jan 25 2019 |
13129 |
488.72 |
| Jan 25 2019 |
19072 |
497 |
| Jan 18 2019 |
5497 |
446.43 |
| Jan 18 2019 |
14776 |
503.77 |
| Jan 18 2019 |
13190 |
488.72 |
| Jan 18 2019 |
19107 |
497 |
| Jan 11 2019 |
14757 |
503.77 |
| Jan 11 2019 |
5497 |
446.43 |
| Jan 11 2019 |
13190 |
488.72 |
| Jan 11 2019 |
19085 |
497 |
| Jan 04 2019 |
13191 |
488.72 |
| Jan 04 2019 |
14773 |
503.77 |
| Jan 04 2019 |
5497 |
446.43 |
| Jan 04 2019 |
19096 |
497 |
| Dec 28 2018 |
5505 |
446.43 |
| Dec 28 2018 |
14773 |
503.77 |
| Dec 28 2018 |
13191 |
488.72 |
| Dec 28 2018 |
19096 |
497 |
| Dec 21 2018 |
5505 |
446.43 |
| Dec 21 2018 |
14773 |
503.77 |
| Dec 21 2018 |
13191 |
488.72 |
| Dec 21 2018 |
19096 |
497 |
| Dec 14 2018 |
13191 |
488.72 |
| Dec 14 2018 |
5505 |
446.43 |
| Dec 14 2018 |
14773 |
503.77 |
| Dec 14 2018 |
19096 |
497 |
| Dec 07 2018 |
14761 |
503.77 |
| Dec 07 2018 |
5496 |
446.43 |
| Dec 07 2018 |
13191 |
488.72 |
| Dec 07 2018 |
19088 |
497 |
| Nov 30 2018 |
13191 |
488.72 |
| Nov 30 2018 |
14761 |
503.77 |
| Nov 30 2018 |
5496 |
446.43 |
| Nov 30 2018 |
19088 |
497 |
| Nov 23 2018 |
13191 |
488.72 |
| Nov 23 2018 |
14761 |
503.77 |
| Nov 23 2018 |
5497 |
446.43 |
| Nov 23 2018 |
19088 |
497 |
| Nov 16 2018 |
14761 |
503.77 |
| Nov 16 2018 |
5497 |
446.43 |
| Nov 16 2018 |
13191 |
488.72 |
| Nov 16 2018 |
19088 |
497 |
| Nov 09 2018 |
5497 |
446.43 |
| Nov 09 2018 |
14761 |
503.77 |
| Nov 09 2018 |
13192 |
488.72 |
| Nov 09 2018 |
19089 |
497 |
| Nov 02 2018 |
14761 |
503.77 |
| Nov 02 2018 |
5497 |
446.43 |
| Nov 02 2018 |
13192 |
488.72 |
| Nov 02 2018 |
19053 |
497 |
| Oct 26 2018 |
13187 |
488.72 |
| Oct 26 2018 |
5497 |
446.43 |
| Oct 26 2018 |
14761 |
503.77 |
| Oct 26 2018 |
19048 |
497 |
| Oct 19 2018 |
5497 |
446.43 |
| Oct 19 2018 |
14761 |
503.77 |
| Oct 19 2018 |
13209 |
488.72 |
| Oct 19 2018 |
19071 |
497 |
| Oct 12 2018 |
14736 |
503.77 |
| Oct 12 2018 |
5491 |
446.43 |
| Oct 12 2018 |
13158 |
488.72 |
| Oct 12 2018 |
19003 |
497 |
| Oct 05 2018 |
13186 |
488.72 |
| Oct 05 2018 |
14699 |
503.77 |
| Oct 05 2018 |
5491 |
446.43 |
| Oct 05 2018 |
19124 |
497 |
| Sep 28 2018 |
5497 |
446.43 |
| Sep 28 2018 |
14710 |
503.77 |
| Sep 28 2018 |
12884 |
488.72 |
| Sep 28 2018 |
18661 |
497 |
| Sep 21 2018 |
5442 |
446.43 |
| Sep 21 2018 |
14671 |
503.77 |
| Sep 21 2018 |
12852 |
488.72 |
| Sep 21 2018 |
18640 |
497 |
| Sep 14 2018 |
14746 |
503.77 |
| Sep 14 2018 |
5549 |
446.43 |
| Sep 14 2018 |
12898 |
488.72 |
| Sep 14 2018 |
18690 |
497 |
| Sep 07 2018 |
5574 |
446.43 |
| Sep 07 2018 |
13139 |
488.72 |
| Sep 07 2018 |
14878 |
503.77 |
| Sep 07 2018 |
19050 |
497 |
| Aug 31 2018 |
13185 |
488.72 |
| Aug 31 2018 |
14984 |
503.77 |
| Aug 31 2018 |
5654 |
446.43 |
| Aug 31 2018 |
19134 |
497 |
| Aug 24 2018 |
13248 |
488.72 |
| Aug 24 2018 |
14848 |
503.77 |
| Aug 24 2018 |
5729 |
446.43 |
| Aug 24 2018 |
19115 |
497 |
| Aug 17 2018 |
15115 |
503.77 |
| Aug 17 2018 |
13181 |
488.72 |
| Aug 17 2018 |
5716 |
446.43 |
| Aug 17 2018 |
19349 |
497 |
| Aug 10 2018 |
15107 |
503.77 |
| Aug 10 2018 |
5716 |
446.43 |
| Aug 10 2018 |
13194 |
488.72 |
| Aug 10 2018 |
19442 |
497 |
| Aug 03 2018 |
5754 |
446.43 |
| Aug 03 2018 |
15252 |
503.77 |
| Aug 03 2018 |
13388 |
488.72 |
| Aug 03 2018 |
19642 |
497 |
| Jul 27 2018 |
5828 |
446.43 |
| Jul 27 2018 |
15272 |
503.77 |
| Jul 27 2018 |
13535 |
488.72 |
| Jul 27 2018 |
19689 |
497 |
| Jul 20 2018 |
15468 |
503.77 |
| Jul 20 2018 |
5946 |
446.43 |
| Jul 20 2018 |
13497 |
488.72 |
| Jul 20 2018 |
19940 |
497 |
| Jul 13 2018 |
13710 |
488.72 |
| Jul 13 2018 |
6020 |
446.43 |
| Jul 13 2018 |
16147 |
516.25 |
| Jul 13 2018 |
19889 |
498.42 |
| Jul 06 2018 |
16175 |
516.25 |
| Jul 06 2018 |
13549 |
488.72 |
| Jul 06 2018 |
6010 |
446.43 |
| Jul 06 2018 |
19668 |
498.42 |
| Jun 29 2018 |
13571 |
488.72 |
| Jun 29 2018 |
5993 |
446.43 |
| Jun 29 2018 |
16165 |
516.25 |
| Jun 29 2018 |
19674 |
498.42 |
| Jun 22 2018 |
6092 |
446.43 |
| Jun 22 2018 |
16502 |
516.25 |
| Jun 22 2018 |
13826 |
488.72 |
| Jun 22 2018 |
19985 |
498.42 |
| Jun 15 2018 |
6111 |
446.43 |
| Jun 15 2018 |
13949 |
488.72 |
| Jun 15 2018 |
16409 |
516.25 |
| Jun 15 2018 |
20037 |
498.42 |
| Jun 08 2018 |
16590 |
516.25 |
| Jun 08 2018 |
6203 |
446.43 |
| Jun 08 2018 |
14001 |
488.72 |
| Jun 08 2018 |
20232 |
498.42 |
| Jun 01 2018 |
14394 |
488.72 |
| Jun 01 2018 |
16746 |
516.25 |
| Jun 01 2018 |
6166 |
446.43 |
| Jun 01 2018 |
20592 |
498.42 |
| May 25 2018 |
6175 |
446.43 |
| May 25 2018 |
16797 |
516.25 |
| May 25 2018 |
14442 |
488.72 |
| May 25 2018 |
20770 |
498.42 |
| May 18 2018 |
14568 |
488.72 |
| May 18 2018 |
16819 |
516.25 |
| May 18 2018 |
6108 |
446.43 |
| May 18 2018 |
20872 |
498.42 |
| May 05 2017 |
10301 |
550 |
| May 05 2017 |
21803 |
540.68 |
| May 05 2017 |
23612 |
574.69 |
| May 05 2017 |
29411 |
543.12 |
| Apr 28 2017 |
21483 |
540.68 |
| Apr 28 2017 |
10331 |
550 |
| Apr 28 2017 |
23331 |
574.69 |
| Apr 28 2017 |
29033 |
543.12 |
| Apr 21 2017 |
21774 |
540.68 |
| Apr 21 2017 |
10491 |
550 |
| Apr 21 2017 |
23696 |
574.69 |
| Apr 21 2017 |
29346 |
543.12 |
| Apr 14 2017 |
23980 |
574.69 |
| Apr 14 2017 |
10707 |
550 |
| Apr 14 2017 |
21760 |
540.68 |
| Apr 14 2017 |
29319 |
543.12 |
| Apr 07 2017 |
21922 |
540.68 |
| Apr 07 2017 |
10739 |
550 |
| Apr 07 2017 |
23768 |
574.69 |
| Apr 07 2017 |
29009 |
543.12 |
| Mar 31 2017 |
11171 |
550 |
| Mar 31 2017 |
22296 |
540.68 |
| Mar 31 2017 |
23780 |
574.69 |
| Mar 31 2017 |
29225 |
543.12 |
| Mar 24 2017 |
23298 |
574.69 |
| Mar 24 2017 |
10877 |
550 |
| Mar 24 2017 |
22019 |
540.68 |
| Mar 24 2017 |
28728 |
543.12 |
| Mar 17 2017 |
11060 |
550 |
| Mar 17 2017 |
22127 |
540.68 |
| Mar 17 2017 |
23638 |
574.69 |
| Mar 17 2017 |
28918 |
543.12 |
| Mar 10 2017 |
22232 |
540.68 |
| Mar 10 2017 |
10880 |
550 |
| Mar 10 2017 |
23598 |
574.69 |
| Mar 10 2017 |
28916 |
543.12 |
| Mar 03 2017 |
22089 |
540.68 |
| Mar 03 2017 |
10982 |
550 |
| Mar 03 2017 |
23345 |
574.69 |
| Mar 03 2017 |
28758 |
543.12 |
| Feb 24 2017 |
11115 |
550 |
| Feb 24 2017 |
21962 |
540.68 |
| Feb 24 2017 |
23574 |
574.69 |
| Feb 24 2017 |
28780 |
543.12 |
| Feb 17 2017 |
10989 |
550 |
| Feb 17 2017 |
21685 |
540.68 |
| Feb 17 2017 |
23476 |
574.69 |
| Feb 17 2017 |
28701 |
543.12 |
| Feb 10 2017 |
21721 |
540.68 |
| Feb 10 2017 |
11185 |
550 |
| Feb 10 2017 |
23790 |
574.69 |
| Feb 10 2017 |
28824 |
543.12 |
| Feb 03 2017 |
23737 |
574.69 |
| Feb 03 2017 |
21723 |
540.68 |
| Feb 03 2017 |
11131 |
550 |
| Feb 03 2017 |
28767 |
543.12 |
| Jan 27 2017 |
11109 |
550 |
| Jan 27 2017 |
21754 |
540.68 |
| Jan 27 2017 |
23723 |
574.69 |
| Jan 27 2017 |
28768 |
543.12 |
| Jan 20 2017 |
11136 |
550 |
| Jan 20 2017 |
21732 |
540.68 |
| Jan 20 2017 |
23676 |
574.69 |
| Jan 20 2017 |
28731 |
543.12 |
| Jan 13 2017 |
23648 |
574.69 |
| Jan 13 2017 |
11136 |
550 |
| Jan 13 2017 |
21750 |
540.68 |
| Jan 13 2017 |
28710 |
543.12 |
| Jan 06 2017 |
23648 |
574.69 |
| Jan 06 2017 |
21758 |
540.68 |
| Jan 06 2017 |
11136 |
550 |
| Jan 06 2017 |
28714 |
543.12 |
| Dec 30 2016 |
21770 |
540.68 |
| Dec 30 2016 |
11133 |
550 |
| Dec 30 2016 |
23649 |
574.69 |
| Dec 30 2016 |
28726 |
543.12 |
| Dec 23 2016 |
23649 |
574.69 |
| Dec 23 2016 |
21770 |
540.68 |
| Dec 23 2016 |
11133 |
550 |
| Dec 23 2016 |
28726 |
543.12 |
| Dec 16 2016 |
23649 |
574.69 |
| Dec 16 2016 |
11133 |
550 |
| Dec 16 2016 |
21758 |
540.68 |
| Dec 16 2016 |
28718 |
543.12 |
| Dec 09 2016 |
11138 |
550 |
| Dec 09 2016 |
21755 |
540.68 |
| Dec 09 2016 |
23641 |
574.69 |
| Dec 09 2016 |
28716 |
543.12 |
| Dec 02 2016 |
21755 |
540.68 |
| Dec 02 2016 |
11138 |
550 |
| Dec 02 2016 |
23641 |
574.69 |
| Dec 02 2016 |
28717 |
543.12 |
| Nov 25 2016 |
23641 |
574.69 |
| Nov 25 2016 |
11127 |
550 |
| Nov 25 2016 |
21751 |
540.68 |
| Nov 25 2016 |
28714 |
543.12 |
| Nov 18 2016 |
11127 |
550 |
| Nov 18 2016 |
21751 |
540.68 |
| Nov 18 2016 |
23641 |
574.69 |
| Nov 18 2016 |
28714 |
543.12 |
| Nov 11 2016 |
21751 |
540.68 |
| Nov 11 2016 |
11127 |
550 |
| Nov 11 2016 |
23593 |
574.69 |
| Nov 11 2016 |
28685 |
543.12 |
| Nov 04 2016 |
11127 |
550 |
| Nov 04 2016 |
21751 |
540.68 |
| Nov 04 2016 |
23593 |
574.69 |
| Nov 04 2016 |
28685 |
543.12 |
| Oct 28 2016 |
23604 |
574.69 |
| Oct 28 2016 |
11116 |
550 |
| Oct 28 2016 |
21752 |
540.68 |
| Oct 28 2016 |
28699 |
543.12 |
| Oct 21 2016 |
11116 |
550 |
| Oct 21 2016 |
21749 |
540.68 |
| Oct 21 2016 |
23633 |
574.69 |
| Oct 21 2016 |
28713 |
543.12 |
| Oct 14 2016 |
21669 |
540.68 |
| Oct 14 2016 |
11128 |
550 |
| Oct 14 2016 |
23650 |
574.69 |
| Oct 14 2016 |
28677 |
543.12 |
| Oct 07 2016 |
23691 |
574.69 |
| Oct 07 2016 |
21698 |
540.68 |
| Oct 07 2016 |
11126 |
550 |
| Oct 07 2016 |
28720 |
543.12 |
| Sep 30 2016 |
11177 |
550 |
| Sep 30 2016 |
21765 |
540.68 |
| Sep 30 2016 |
23708 |
574.69 |
| Sep 30 2016 |
28762 |
543.12 |
| Sep 23 2016 |
11144 |
550 |
| Sep 23 2016 |
21830 |
540.68 |
| Sep 23 2016 |
23384 |
574.69 |
| Sep 23 2016 |
28577 |
543.12 |
| Sep 16 2016 |
11137 |
550 |
| Sep 16 2016 |
21945 |
540.68 |
| Sep 16 2016 |
23278 |
574.69 |
| Sep 16 2016 |
28599 |
543.12 |
| Sep 09 2016 |
11276 |
550 |
| Sep 09 2016 |
22046 |
540.68 |
| Sep 09 2016 |
23402 |
574.69 |
| Sep 09 2016 |
28685 |
543.12 |
| Sep 02 2016 |
11475 |
550 |
| Sep 02 2016 |
22218 |
540.68 |
| Sep 02 2016 |
23450 |
574.69 |
| Sep 02 2016 |
28840 |
543.12 |
| Aug 26 2016 |
22277 |
540.68 |
| Aug 26 2016 |
11155 |
550 |
| Aug 26 2016 |
23255 |
574.69 |
| Aug 26 2016 |
28642 |
543.12 |
| Aug 19 2016 |
23274 |
574.69 |
| Aug 19 2016 |
22320 |
540.68 |
| Aug 19 2016 |
11363 |
550 |
| Aug 19 2016 |
28645 |
543.12 |
| Aug 12 2016 |
11734 |
550 |
| Aug 12 2016 |
22613 |
540.68 |
| Aug 12 2016 |
23346 |
574.69 |
| Aug 12 2016 |
31125 |
544.84 |
| Aug 05 2016 |
22428 |
540.68 |
| Aug 05 2016 |
11828 |
550 |
| Aug 05 2016 |
23403 |
574.69 |
| Aug 05 2016 |
31240 |
544.84 |
| Jul 29 2016 |
23285 |
574.69 |
| Jul 29 2016 |
11945 |
550 |
| Jul 29 2016 |
22496 |
540.68 |
| Jul 29 2016 |
31487 |
544.84 |
| Jul 22 2016 |
23428 |
574.69 |
| Jul 22 2016 |
12058 |
550 |
| Jul 22 2016 |
22769 |
540.68 |
| Jul 22 2016 |
31760 |
544.84 |
| Jun 22 2016 |
23799 |
574.69 |
| Jun 22 2016 |
23028 |
540.68 |
| Jun 22 2016 |
11858 |
550 |
| Jun 22 2016 |
32858 |
544.84 |
| Jun 15 2016 |
24145 |
574.69 |
| Jun 15 2016 |
23079 |
540.68 |
| Jun 15 2016 |
12305 |
550 |
| Jun 15 2016 |
33245 |
544.84 |
| Jun 08 2016 |
23268 |
540.68 |
| Jun 08 2016 |
12469 |
550 |
| Jun 08 2016 |
24265 |
574.69 |
| Jun 08 2016 |
33420 |
544.84 |
| Jun 01 2016 |
12663 |
550 |
| Jun 01 2016 |
23326 |
540.68 |
| Jun 01 2016 |
24361 |
574.69 |
| Jun 01 2016 |
33715 |
544.84 |
| May 25 2016 |
23184 |
540.68 |
| May 25 2016 |
12543 |
550 |
| May 25 2016 |
24293 |
574.69 |
| May 25 2016 |
33500 |
544.84 |
| May 18 2016 |
23389 |
540.68 |
| May 18 2016 |
24398 |
574.69 |
| May 18 2016 |
33655 |
543.12 |
