| Apr 19 2024 |
296 |
448 |
| Apr 17 2024 |
295 |
448 |
| Apr 10 2024 |
294 |
448 |
| Apr 03 2024 |
282 |
448 |
| Mar 27 2024 |
282 |
448 |
| Mar 21 2024 |
291 |
448 |
| Mar 14 2024 |
292 |
448 |
| Mar 07 2024 |
290 |
448 |
| Feb 29 2024 |
290 |
448 |
| Feb 22 2024 |
290 |
448 |
| Feb 15 2024 |
288 |
448 |
| Feb 08 2024 |
288 |
448 |
| Feb 01 2024 |
287 |
448 |
| Jan 25 2024 |
288 |
448 |
| Jan 18 2024 |
287 |
448 |
| Jan 11 2024 |
287 |
448 |
| Jan 04 2024 |
287 |
448 |
| Dec 28 2023 |
288 |
448 |
| Dec 21 2023 |
288 |
448 |
| Dec 14 2023 |
288 |
448 |
| Dec 07 2023 |
288 |
448 |
| Nov 30 2023 |
267 |
448 |
| Nov 23 2023 |
375 |
466 |
| Nov 16 2023 |
340 |
466 |
| Nov 09 2023 |
335 |
466 |
| Nov 02 2023 |
328 |
466 |
| Oct 26 2023 |
326 |
466 |
| Oct 19 2023 |
325 |
466 |
| Oct 12 2023 |
310 |
466 |
| Oct 05 2023 |
311 |
466 |
| Jun 03 2021 |
884 |
564.95 |
| May 27 2021 |
692 |
564.95 |
| May 27 2021 |
897 |
564.95 |
| May 07 2021 |
20156 |
514.01 |
| Jun 05 2020 |
13253 |
564.95 |
| Jun 05 2020 |
18254 |
564.95 |
| May 29 2020 |
13736 |
564.95 |
| May 29 2020 |
18822 |
564.95 |
| May 22 2020 |
14277 |
564.95 |
| May 22 2020 |
19362 |
564.95 |
| May 15 2020 |
4567 |
492.19 |
| May 15 2020 |
13119 |
531.24 |
| May 15 2020 |
7998 |
465.17 |
| May 15 2020 |
16000 |
507.84 |
| May 08 2020 |
13441 |
531.24 |
| May 08 2020 |
4720 |
492.19 |
| May 08 2020 |
8187 |
465.17 |
| May 08 2020 |
16386 |
507.84 |
| May 01 2020 |
8623 |
465.17 |
| May 01 2020 |
14108 |
531.24 |
| May 01 2020 |
5189 |
492.19 |
| May 01 2020 |
17116 |
507.84 |
| Apr 24 2020 |
14621 |
531.24 |
| Apr 24 2020 |
5287 |
492.19 |
| Apr 24 2020 |
8984 |
465.17 |
| Apr 24 2020 |
18318 |
507.84 |
| Apr 17 2020 |
9306 |
465.17 |
| Apr 17 2020 |
14721 |
531.24 |
| Apr 17 2020 |
5295 |
492.19 |
| Apr 17 2020 |
18689 |
507.84 |
| Apr 10 2020 |
9572 |
465.17 |
| Apr 10 2020 |
16355 |
554.79 |
| Apr 10 2020 |
6699 |
546.09 |
| Apr 10 2020 |
20981 |
526.65 |
| Apr 03 2020 |
7090 |
546.09 |
| Apr 03 2020 |
16733 |
554.79 |
| Apr 03 2020 |
9925 |
465.17 |
| Apr 03 2020 |
21505 |
526.65 |
| Mar 27 2020 |
7578 |
546.09 |
| Mar 27 2020 |
17139 |
554.79 |
| Mar 27 2020 |
12394 |
488.96 |
| Mar 27 2020 |
20226 |
508.82 |
| Mar 20 2020 |
7726 |
546.09 |
| Mar 20 2020 |
17402 |
554.79 |
| Mar 20 2020 |
12638 |
488.96 |
| Mar 20 2020 |
20493 |
508.82 |
| Mar 13 2020 |
16115 |
533.24 |
| Mar 13 2020 |
7567 |
546.09 |
| Mar 13 2020 |
17554 |
554.79 |
| Mar 13 2020 |
20756 |
508.82 |
| Mar 06 2020 |
17688 |
554.79 |
| Mar 06 2020 |
7647 |
546.09 |
| Mar 06 2020 |
17779 |
557.88 |
| Mar 06 2020 |
20940 |
508.82 |
| Feb 28 2020 |
17673 |
554.79 |
| Feb 28 2020 |
7957 |
546.09 |
| Feb 28 2020 |
17800 |
557.88 |
| Feb 28 2020 |
20932 |
508.82 |
| Feb 21 2020 |
17549 |
557.88 |
| Feb 21 2020 |
7600 |
546.09 |
| Feb 21 2020 |
17490 |
554.79 |
| Feb 21 2020 |
20759 |
508.82 |
| Feb 14 2020 |
17542 |
554.79 |
| Feb 14 2020 |
7724 |
546.09 |
| Feb 14 2020 |
17637 |
557.88 |
| Feb 14 2020 |
20807 |
508.82 |
| Feb 07 2020 |
7811 |
546.09 |
| Feb 07 2020 |
17444 |
554.79 |
| Feb 07 2020 |
17580 |
557.88 |
| Feb 07 2020 |
20656 |
508.82 |
| Jan 31 2020 |
7828 |
546.09 |
| Jan 31 2020 |
17479 |
554.79 |
| Jan 31 2020 |
17664 |
557.88 |
| Jan 31 2020 |
20718 |
508.82 |
| Jan 24 2020 |
17695 |
557.88 |
| Jan 24 2020 |
7822 |
546.09 |
| Jan 24 2020 |
17527 |
554.79 |
| Jan 24 2020 |
20744 |
508.82 |
| Jan 17 2020 |
7822 |
546.09 |
| Jan 17 2020 |
17354 |
554.79 |
| Jan 17 2020 |
17721 |
557.88 |
| Jan 17 2020 |
20633 |
508.82 |
| Jan 10 2020 |
17352 |
554.79 |
| Jan 10 2020 |
7822 |
546.09 |
| Jan 10 2020 |
17721 |
557.88 |
| Jan 10 2020 |
20630 |
508.82 |
| Jan 03 2020 |
7823 |
546.09 |
| Jan 03 2020 |
17360 |
554.79 |
| Jan 03 2020 |
17723 |
557.88 |
| Jan 03 2020 |
20641 |
508.82 |
| Dec 27 2019 |
7870 |
546.09 |
| Dec 27 2019 |
17347 |
554.79 |
| Dec 27 2019 |
17723 |
557.88 |
| Dec 27 2019 |
20638 |
508.82 |
| Dec 20 2019 |
17347 |
554.79 |
| Dec 20 2019 |
7870 |
546.09 |
| Dec 20 2019 |
17723 |
557.88 |
| Dec 20 2019 |
20638 |
508.82 |
| Dec 13 2019 |
7871 |
546.09 |
| Dec 13 2019 |
17348 |
554.79 |
| Dec 13 2019 |
17724 |
557.88 |
| Dec 13 2019 |
20639 |
508.82 |
| Dec 06 2019 |
17724 |
557.88 |
| Dec 06 2019 |
17338 |
554.79 |
| Dec 06 2019 |
7871 |
546.09 |
| Dec 06 2019 |
20624 |
508.82 |
| Nov 29 2019 |
17284 |
554.79 |
| Nov 29 2019 |
7871 |
546.09 |
| Nov 29 2019 |
17724 |
557.88 |
| Nov 29 2019 |
20615 |
508.82 |
| Nov 22 2019 |
7871 |
546.09 |
| Nov 22 2019 |
17284 |
554.79 |
| Nov 22 2019 |
17724 |
557.88 |
| Nov 22 2019 |
20615 |
508.82 |
| Nov 15 2019 |
17724 |
557.88 |
| Nov 15 2019 |
7871 |
546.09 |
| Nov 15 2019 |
17285 |
554.79 |
| Nov 15 2019 |
20620 |
508.82 |
| Nov 08 2019 |
17301 |
554.79 |
| Nov 08 2019 |
7871 |
546.09 |
| Nov 08 2019 |
17656 |
557.88 |
| Nov 08 2019 |
20539 |
508.82 |
| Nov 01 2019 |
17280 |
557.88 |
| Nov 01 2019 |
17276 |
554.79 |
| Nov 01 2019 |
7871 |
546.09 |
| Nov 01 2019 |
20267 |
508.82 |
| Oct 25 2019 |
17280 |
557.88 |
| Oct 25 2019 |
17294 |
554.79 |
| Oct 25 2019 |
7872 |
546.09 |
| Oct 25 2019 |
20284 |
508.82 |
| Oct 18 2019 |
7872 |
546.09 |
| Oct 18 2019 |
17294 |
554.79 |
| Oct 18 2019 |
17370 |
557.88 |
| Oct 18 2019 |
20334 |
508.82 |
| Oct 11 2019 |
7873 |
546.09 |
| Oct 11 2019 |
17294 |
554.79 |
| Oct 11 2019 |
17310 |
557.88 |
| Oct 11 2019 |
20293 |
508.82 |
| Oct 04 2019 |
17323 |
554.79 |
| Oct 04 2019 |
7866 |
546.09 |
| Oct 04 2019 |
17267 |
557.88 |
| Oct 04 2019 |
20262 |
508.82 |
| Sep 27 2019 |
17269 |
557.88 |
| Sep 27 2019 |
17334 |
554.79 |
| Sep 27 2019 |
7866 |
546.09 |
| Sep 27 2019 |
20397 |
508.82 |
| Sep 20 2019 |
17354 |
554.79 |
| Sep 20 2019 |
7928 |
546.09 |
| Sep 20 2019 |
17201 |
557.88 |
| Sep 20 2019 |
20369 |
508.82 |
| Sep 13 2019 |
17353 |
554.79 |
| Sep 13 2019 |
8058 |
546.09 |
| Sep 13 2019 |
17311 |
557.88 |
| Sep 13 2019 |
20419 |
508.82 |
| Sep 06 2019 |
17684 |
557.88 |
| Sep 06 2019 |
8054 |
546.09 |
| Sep 06 2019 |
17365 |
554.79 |
| Sep 06 2019 |
20776 |
508.82 |
| Aug 30 2019 |
17572 |
554.79 |
| Aug 30 2019 |
8132 |
546.09 |
| Aug 30 2019 |
17782 |
557.88 |
| Aug 30 2019 |
20902 |
508.82 |
| Aug 23 2019 |
8256 |
546.09 |
| Aug 23 2019 |
17690 |
554.79 |
| Aug 23 2019 |
18012 |
557.88 |
| Aug 23 2019 |
21142 |
508.82 |
| Aug 16 2019 |
17646 |
554.79 |
| Aug 16 2019 |
8253 |
546.09 |
| Aug 16 2019 |
17887 |
557.88 |
| Aug 16 2019 |
21049 |
508.82 |
| Aug 09 2019 |
17966 |
557.88 |
| Aug 09 2019 |
17714 |
554.79 |
| Aug 09 2019 |
8286 |
546.09 |
| Aug 09 2019 |
21141 |
508.82 |
| Aug 02 2019 |
8348 |
546.09 |
| Aug 02 2019 |
17866 |
554.79 |
| Aug 02 2019 |
18133 |
557.88 |
| Aug 02 2019 |
21299 |
508.82 |
| Jul 26 2019 |
17977 |
554.79 |
| Jul 26 2019 |
8366 |
546.09 |
| Jul 26 2019 |
18098 |
557.88 |
| Jul 26 2019 |
21391 |
508.82 |
| Jul 19 2019 |
18057 |
554.79 |
| Jul 19 2019 |
8474 |
546.09 |
| Jul 19 2019 |
18390 |
557.88 |
| Jul 19 2019 |
21577 |
508.82 |
| Jul 12 2019 |
17864 |
549.04 |
| Jul 12 2019 |
8450 |
546.09 |
| Jul 12 2019 |
18311 |
557.88 |
| Jul 12 2019 |
20873 |
502.18 |
| Jul 05 2019 |
18301 |
549.04 |
| Jul 05 2019 |
8510 |
546.09 |
| Jul 05 2019 |
18553 |
557.88 |
| Jul 05 2019 |
21297 |
502.18 |
| Jun 28 2019 |
18568 |
549.92 |
| Jun 28 2019 |
8614 |
546.09 |
| Jun 28 2019 |
18664 |
557.88 |
| Jun 28 2019 |
21463 |
502.18 |
| Jun 21 2019 |
18627 |
557.88 |
| Jun 21 2019 |
18533 |
549.92 |
| Jun 21 2019 |
8485 |
546.09 |
| Jun 21 2019 |
21331 |
502.18 |
| Jun 14 2019 |
18585 |
547.6 |
| Jun 14 2019 |
8319 |
546.09 |
| Jun 14 2019 |
18552 |
557.88 |
| Jun 14 2019 |
21479 |
502.18 |
| Jun 07 2019 |
18755 |
546.37 |
| Jun 07 2019 |
8376 |
546.09 |
| Jun 07 2019 |
18688 |
557.88 |
| Jun 07 2019 |
21706 |
502.18 |
| May 31 2019 |
18668 |
557.88 |
| May 31 2019 |
18651 |
546.37 |
| May 31 2019 |
8507 |
546.09 |
| May 31 2019 |
21628 |
502.18 |
| May 24 2019 |
19725 |
567.25 |
| May 24 2019 |
9181 |
600 |
| May 24 2019 |
19853 |
588.79 |
| May 24 2019 |
26472 |
549.42 |
| May 17 2019 |
19575 |
579.74 |
| May 17 2019 |
19825 |
567.25 |
| May 17 2019 |
9470 |
624.37 |
| May 17 2019 |
25828 |
541.88 |
| May 10 2019 |
19718 |
579.74 |
| May 10 2019 |
9420 |
624.37 |
| May 10 2019 |
19807 |
567.25 |
| May 10 2019 |
25836 |
541.88 |
| May 03 2019 |
19112 |
552.39 |
| May 03 2019 |
9661 |
636.67 |
| May 03 2019 |
20339 |
597.39 |
| May 03 2019 |
25915 |
541.88 |
| Apr 26 2019 |
19077 |
552.39 |
| Apr 26 2019 |
9678 |
636.67 |
| Apr 26 2019 |
20497 |
597.39 |
| Apr 26 2019 |
25241 |
541.88 |
| Apr 19 2019 |
19247 |
552.39 |
| Apr 19 2019 |
9723 |
636.67 |
| Apr 19 2019 |
20509 |
597.39 |
| Apr 19 2019 |
25204 |
541.88 |
| Apr 18 2019 |
20519 |
597.39 |
| Apr 18 2019 |
19276 |
552.39 |
| Apr 18 2019 |
9736 |
636.67 |
| Apr 12 2019 |
19472 |
552.39 |
| Apr 12 2019 |
9754 |
655.01 |
| Apr 12 2019 |
20525 |
597.39 |
| Apr 12 2019 |
25300 |
541.88 |
| Apr 05 2019 |
19078 |
552.39 |
| Apr 05 2019 |
9675 |
655.01 |
| Apr 05 2019 |
19733 |
597.39 |
| Apr 05 2019 |
24637 |
541.88 |
| Mar 29 2019 |
18839 |
552.39 |
| Mar 29 2019 |
9288 |
655.01 |
| Mar 29 2019 |
19999 |
618.56 |
| Mar 29 2019 |
25379 |
553.28 |
| Mar 22 2019 |
19517 |
617.47 |
| Mar 22 2019 |
18498 |
552.39 |
| Mar 22 2019 |
9438 |
655.01 |
| Mar 22 2019 |
24978 |
553.28 |
| Mar 15 2019 |
9837 |
655.01 |
| Mar 15 2019 |
18364 |
552.39 |
| Mar 15 2019 |
19473 |
608.48 |
| Mar 15 2019 |
24198 |
544.85 |
| Mar 08 2019 |
9454 |
655.01 |
| Mar 08 2019 |
18215 |
552.39 |
| Mar 08 2019 |
19139 |
608.48 |
| Mar 08 2019 |
23867 |
544.85 |
| Mar 01 2019 |
18248 |
552.39 |
| Mar 01 2019 |
9696 |
655.01 |
| Mar 01 2019 |
19293 |
608.48 |
| Mar 01 2019 |
23968 |
544.85 |
| Feb 22 2019 |
19385 |
608.48 |
| Feb 22 2019 |
18279 |
552.39 |
| Feb 22 2019 |
9724 |
655.01 |
| Feb 22 2019 |
24051 |
544.85 |
| Feb 15 2019 |
18213 |
552.39 |
| Feb 15 2019 |
9711 |
655.01 |
| Feb 15 2019 |
19201 |
608.48 |
| Feb 15 2019 |
23808 |
544.85 |
| Feb 08 2019 |
17986 |
552.39 |
| Feb 08 2019 |
9927 |
655.01 |
| Feb 08 2019 |
19137 |
608.48 |
| Feb 08 2019 |
23570 |
544.85 |
| Feb 01 2019 |
9950 |
655.01 |
| Feb 01 2019 |
18006 |
552.39 |
| Feb 01 2019 |
19129 |
608.48 |
| Feb 01 2019 |
23567 |
544.85 |
| Jan 25 2019 |
9950 |
655.01 |
| Jan 25 2019 |
17996 |
552.39 |
| Jan 25 2019 |
19179 |
608.48 |
| Jan 25 2019 |
23604 |
544.85 |
| Jan 18 2019 |
9996 |
655.01 |
| Jan 18 2019 |
18019 |
552.39 |
| Jan 18 2019 |
19259 |
608.48 |
| Jan 18 2019 |
23639 |
544.85 |
| Jan 11 2019 |
17993 |
552.39 |
| Jan 11 2019 |
9996 |
655.01 |
| Jan 11 2019 |
19259 |
608.48 |
| Jan 11 2019 |
23614 |
544.85 |
| Jan 04 2019 |
19260 |
608.48 |
| Jan 04 2019 |
18011 |
552.39 |
| Jan 04 2019 |
9996 |
655.01 |
| Jan 04 2019 |
23627 |
544.85 |
| Dec 28 2018 |
9982 |
655.01 |
| Dec 28 2018 |
18011 |
552.39 |
| Dec 28 2018 |
19260 |
608.48 |
| Dec 28 2018 |
23627 |
544.85 |
| Dec 21 2018 |
9982 |
655.01 |
| Dec 21 2018 |
18011 |
552.39 |
| Dec 21 2018 |
19260 |
608.48 |
| Dec 21 2018 |
23627 |
544.85 |
| Dec 14 2018 |
19260 |
608.48 |
| Dec 14 2018 |
9982 |
655.01 |
| Dec 14 2018 |
18011 |
552.39 |
| Dec 14 2018 |
23627 |
544.85 |
| Dec 07 2018 |
17998 |
552.39 |
| Dec 07 2018 |
9927 |
655.01 |
| Dec 07 2018 |
19260 |
608.48 |
| Dec 07 2018 |
23616 |
544.85 |
| Nov 30 2018 |
19260 |
608.48 |
| Nov 30 2018 |
17998 |
552.39 |
| Nov 30 2018 |
9927 |
655.01 |
| Nov 30 2018 |
23616 |
544.85 |
| Nov 23 2018 |
19260 |
608.48 |
| Nov 23 2018 |
17998 |
552.39 |
| Nov 23 2018 |
9934 |
655.01 |
| Nov 23 2018 |
23616 |
544.85 |
| Nov 16 2018 |
17998 |
552.39 |
| Nov 16 2018 |
9934 |
655.01 |
| Nov 16 2018 |
19260 |
608.48 |
| Nov 16 2018 |
23616 |
544.85 |
| Nov 09 2018 |
9934 |
655.01 |
| Nov 09 2018 |
17998 |
552.39 |
| Nov 09 2018 |
19261 |
608.48 |
| Nov 09 2018 |
23617 |
544.85 |
| Nov 02 2018 |
17998 |
552.39 |
| Nov 02 2018 |
9934 |
655.01 |
| Nov 02 2018 |
19261 |
608.48 |
| Nov 02 2018 |
23580 |
544.85 |
| Oct 26 2018 |
19249 |
608.48 |
| Oct 26 2018 |
9934 |
655.01 |
| Oct 26 2018 |
17998 |
552.39 |
| Oct 26 2018 |
23571 |
544.85 |
| Oct 19 2018 |
9934 |
655.01 |
| Oct 19 2018 |
17998 |
552.39 |
| Oct 19 2018 |
19295 |
608.48 |
| Oct 19 2018 |
23605 |
544.85 |
| Oct 12 2018 |
17967 |
552.39 |
| Oct 12 2018 |
9909 |
655.01 |
| Oct 12 2018 |
19208 |
608.48 |
| Oct 12 2018 |
23539 |
544.85 |
| Oct 05 2018 |
19219 |
608.48 |
| Oct 05 2018 |
17915 |
552.39 |
| Oct 05 2018 |
9909 |
655.01 |
| Oct 05 2018 |
23663 |
544.85 |
| Sep 28 2018 |
9916 |
655.01 |
| Sep 28 2018 |
17921 |
552.39 |
| Sep 28 2018 |
18736 |
608.48 |
| Sep 28 2018 |
23105 |
544.85 |
| Sep 21 2018 |
9807 |
655.01 |
| Sep 21 2018 |
17867 |
552.39 |
| Sep 21 2018 |
18675 |
608.48 |
| Sep 21 2018 |
23056 |
544.85 |
| Sep 14 2018 |
17950 |
552.39 |
| Sep 14 2018 |
10048 |
655.01 |
| Sep 14 2018 |
18750 |
608.48 |
| Sep 14 2018 |
23125 |
544.85 |
| Sep 07 2018 |
10124 |
655.01 |
| Sep 07 2018 |
19129 |
608.48 |
| Sep 07 2018 |
18094 |
552.39 |
| Sep 07 2018 |
23563 |
544.85 |
| Aug 31 2018 |
19161 |
608.48 |
| Aug 31 2018 |
18178 |
552.39 |
| Aug 31 2018 |
10220 |
655.01 |
| Aug 31 2018 |
23638 |
544.85 |
| Aug 24 2018 |
19231 |
608.48 |
| Aug 24 2018 |
18002 |
552.39 |
| Aug 24 2018 |
10342 |
655.01 |
| Aug 24 2018 |
23607 |
544.85 |
| Aug 17 2018 |
18306 |
552.39 |
| Aug 17 2018 |
19128 |
608.48 |
| Aug 17 2018 |
10361 |
655.01 |
| Aug 17 2018 |
23912 |
544.85 |
| Aug 10 2018 |
18282 |
552.39 |
| Aug 10 2018 |
10331 |
655.01 |
| Aug 10 2018 |
19114 |
608.48 |
| Aug 10 2018 |
24008 |
544.85 |
| Aug 03 2018 |
10408 |
655.01 |
| Aug 03 2018 |
18469 |
552.39 |
| Aug 03 2018 |
19337 |
608.48 |
| Aug 03 2018 |
24223 |
544.85 |
| Jul 27 2018 |
10525 |
655.01 |
| Jul 27 2018 |
18511 |
552.39 |
| Jul 27 2018 |
19580 |
608.48 |
| Jul 27 2018 |
24320 |
544.85 |
| Jul 20 2018 |
18707 |
552.39 |
| Jul 20 2018 |
10705 |
655.01 |
| Jul 20 2018 |
19553 |
608.48 |
| Jul 20 2018 |
24597 |
544.85 |
| Jul 13 2018 |
19802 |
608.48 |
| Jul 13 2018 |
10810 |
655.01 |
| Jul 13 2018 |
18825 |
559.89 |
| Jul 13 2018 |
24958 |
552.44 |
| Jul 06 2018 |
18552 |
552.4 |
| Jul 06 2018 |
19653 |
608.48 |
| Jul 06 2018 |
10801 |
655.01 |
| Jul 06 2018 |
24804 |
552.44 |
| Jun 29 2018 |
19648 |
608.48 |
| Jun 29 2018 |
10761 |
655.01 |
| Jun 29 2018 |
18841 |
559.77 |
| Jun 29 2018 |
24963 |
555.6 |
| Jun 22 2018 |
10862 |
655.01 |
| Jun 22 2018 |
19175 |
559.77 |
| Jun 22 2018 |
19966 |
608.48 |
| Jun 22 2018 |
25336 |
555.6 |
| Jun 15 2018 |
10884 |
655.01 |
| Jun 15 2018 |
20085 |
608.48 |
| Jun 15 2018 |
19294 |
565.63 |
| Jun 15 2018 |
25273 |
554.41 |
| Jun 08 2018 |
20007 |
577.57 |
| Jun 08 2018 |
11016 |
655.01 |
| Jun 08 2018 |
20197 |
608.48 |
| Jun 08 2018 |
25478 |
554.41 |
| Jun 01 2018 |
20654 |
608.48 |
| Jun 01 2018 |
19319 |
558.23 |
| Jun 01 2018 |
10943 |
655.01 |
| Jun 01 2018 |
25856 |
554.41 |
| May 25 2018 |
10982 |
655.01 |
| May 25 2018 |
19362 |
558.23 |
| May 25 2018 |
20753 |
608.48 |
| May 25 2018 |
26075 |
554.41 |
| May 18 2018 |
20861 |
605.83 |
| May 18 2018 |
19018 |
550.88 |
| May 18 2018 |
10864 |
661.27 |
| May 18 2018 |
25207 |
542.16 |
| May 11 2018 |
19848 |
570.42 |
| May 11 2018 |
19963 |
574.75 |
| May 11 2018 |
25966 |
550.49 |
| May 04 2018 |
18629 |
542.5 |
| May 04 2018 |
21201 |
601.75 |
| May 04 2018 |
26222 |
550.49 |
| Apr 27 2018 |
18715 |
542.5 |
| Apr 27 2018 |
21004 |
601.75 |
| Apr 27 2018 |
26095 |
550.49 |
| Apr 20 2018 |
18882 |
542.5 |
| Apr 20 2018 |
21104 |
601.75 |
| Apr 20 2018 |
26292 |
550.49 |
| Apr 13 2018 |
18308 |
533.73 |
| Apr 13 2018 |
20301 |
582.17 |
| Apr 13 2018 |
26164 |
550.49 |
| Apr 06 2018 |
18182 |
533.73 |
| Apr 06 2018 |
20755 |
582.17 |
| Apr 06 2018 |
26284 |
550.49 |
| Mar 30 2018 |
18324 |
533.73 |
| Mar 30 2018 |
21091 |
577.64 |
| Mar 30 2018 |
26647 |
550.49 |
| Mar 23 2018 |
21287 |
577.64 |
| Mar 23 2018 |
18329 |
533.73 |
| Mar 23 2018 |
26853 |
550.49 |
| Mar 16 2018 |
20806 |
570.84 |
| Mar 16 2018 |
18374 |
533.73 |
| Mar 16 2018 |
25396 |
533.78 |
| Mar 09 2018 |
18250 |
533.73 |
| Mar 09 2018 |
20660 |
570.84 |
| Mar 09 2018 |
25365 |
533.78 |
| Mar 02 2018 |
18440 |
533.73 |
| Mar 02 2018 |
20763 |
570.84 |
| Mar 02 2018 |
25667 |
533.78 |
| Feb 23 2018 |
21023 |
571.75 |
| Feb 23 2018 |
18623 |
533.73 |
| Feb 23 2018 |
25859 |
533.78 |
| Feb 16 2018 |
18553 |
533.73 |
| Feb 16 2018 |
21080 |
571.75 |
| Feb 16 2018 |
25823 |
533.78 |
| Feb 09 2018 |
18572 |
533.73 |
| Feb 09 2018 |
20814 |
571.75 |
| Feb 09 2018 |
25501 |
533.78 |
| Feb 02 2018 |
18538 |
533.73 |
| Feb 02 2018 |
20683 |
571.75 |
| Feb 02 2018 |
25391 |
533.78 |
| Jan 26 2018 |
18573 |
533.73 |
| Jan 26 2018 |
20779 |
571.75 |
| Jan 26 2018 |
25453 |
533.78 |
| Jan 19 2018 |
18579 |
533.73 |
| Jan 19 2018 |
20767 |
571.75 |
| Jan 19 2018 |
25448 |
533.78 |
| Jan 12 2018 |
18566 |
533.73 |
| Jan 12 2018 |
20804 |
571.75 |
| Jan 12 2018 |
25464 |
533.78 |
| Jan 05 2018 |
20804 |
571.75 |
| Jan 05 2018 |
18598 |
533.73 |
| Jan 05 2018 |
25491 |
533.78 |
| Dec 29 2017 |
18599 |
533.73 |
| Dec 29 2017 |
20804 |
571.75 |
| Dec 29 2017 |
25491 |
533.78 |
| Dec 22 2017 |
18601 |
533.73 |
| Dec 22 2017 |
20804 |
571.75 |
| Dec 22 2017 |
25493 |
533.78 |
| Dec 15 2017 |
20804 |
571.75 |
| Dec 15 2017 |
18585 |
533.73 |
| Dec 15 2017 |
25483 |
533.78 |
| Dec 08 2017 |
20804 |
571.75 |
| Dec 08 2017 |
18585 |
533.73 |
| Dec 08 2017 |
25483 |
533.78 |
| Dec 01 2017 |
18585 |
533.73 |
| Dec 01 2017 |
20804 |
571.75 |
| Dec 01 2017 |
25483 |
533.78 |
| Nov 24 2017 |
20804 |
571.75 |
| Nov 24 2017 |
18585 |
533.73 |
| Nov 24 2017 |
25483 |
533.78 |
| Nov 17 2017 |
20805 |
571.75 |
| Nov 17 2017 |
18585 |
533.73 |
| Nov 17 2017 |
25484 |
533.78 |
| Nov 10 2017 |
18585 |
533.73 |
| Nov 10 2017 |
20847 |
571.75 |
| Nov 10 2017 |
25506 |
533.78 |
| Nov 03 2017 |
18586 |
533.73 |
| Nov 03 2017 |
20847 |
571.75 |
| Nov 03 2017 |
25507 |
533.78 |
| Oct 27 2017 |
20855 |
571.75 |
| Oct 27 2017 |
18586 |
533.73 |
| Oct 27 2017 |
25539 |
533.78 |
| Oct 20 2017 |
18614 |
533.73 |
| Oct 20 2017 |
20735 |
571.75 |
| Oct 20 2017 |
25469 |
533.78 |
| Oct 13 2017 |
18614 |
533.73 |
| Oct 13 2017 |
20789 |
571.75 |
| Oct 13 2017 |
25513 |
533.78 |
| Oct 06 2017 |
18600 |
533.73 |
| Oct 06 2017 |
20774 |
571.75 |
| Oct 06 2017 |
25508 |
533.78 |
| Sep 29 2017 |
20772 |
571.75 |
| Sep 29 2017 |
18626 |
533.73 |
| Sep 29 2017 |
25420 |
533.78 |
| Sep 22 2017 |
18615 |
533.73 |
| Sep 22 2017 |
21097 |
571.75 |
| Sep 22 2017 |
25689 |
533.78 |
| Sep 15 2017 |
18707 |
533.73 |
| Sep 15 2017 |
21058 |
571.75 |
| Sep 15 2017 |
25747 |
533.78 |
| Sep 08 2017 |
20980 |
571.75 |
| Sep 08 2017 |
18726 |
533.73 |
| Sep 08 2017 |
25871 |
533.78 |
| Sep 01 2017 |
18994 |
533.73 |
| Sep 01 2017 |
21029 |
571.75 |
| Sep 01 2017 |
25999 |
533.78 |
| Aug 25 2017 |
19038 |
533.73 |
| Aug 25 2017 |
21400 |
571.75 |
| Aug 25 2017 |
26387 |
533.78 |
| Aug 18 2017 |
19047 |
533.73 |
| Aug 18 2017 |
21472 |
571.75 |
| Aug 18 2017 |
26496 |
533.78 |
| Aug 11 2017 |
18973 |
533.73 |
| Aug 11 2017 |
21560 |
571.75 |
| Aug 11 2017 |
26537 |
533.78 |
| Aug 04 2017 |
19147 |
533.73 |
| Aug 04 2017 |
21670 |
571.75 |
| Aug 04 2017 |
26817 |
533.78 |
| Jul 28 2017 |
19212 |
533.73 |
| Jul 28 2017 |
21831 |
571.75 |
| Jul 28 2017 |
27000 |
533.78 |
| Jul 21 2017 |
21828 |
571.75 |
| Jul 21 2017 |
19355 |
533.73 |
| Jul 21 2017 |
27161 |
533.78 |
| Jul 14 2017 |
19515 |
534.15 |
| Jul 14 2017 |
21956 |
571.75 |
| Jul 14 2017 |
26793 |
528.8 |
| Jul 07 2017 |
19899 |
538.78 |
| Jul 07 2017 |
22067 |
571.75 |
| Jul 07 2017 |
26286 |
522.91 |
| Jun 30 2017 |
22102 |
571.75 |
| Jun 30 2017 |
20006 |
538.78 |
| Jun 30 2017 |
26374 |
522.91 |
| Jun 23 2017 |
22351 |
571.75 |
| Jun 23 2017 |
21111 |
538.78 |
| Jun 23 2017 |
26558 |
522.91 |
| Jun 16 2017 |
21168 |
538.78 |
| Jun 16 2017 |
22356 |
571.75 |
| Jun 16 2017 |
26532 |
522.91 |
| Jun 09 2017 |
22277 |
571.75 |
| Jun 09 2017 |
21260 |
538.78 |
| Jun 09 2017 |
26447 |
522.91 |
| Jun 02 2017 |
22736 |
571.75 |
| Jun 02 2017 |
21477 |
541.32 |
| Jun 02 2017 |
27430 |
528.59 |
| May 26 2017 |
21696 |
541.32 |
| May 26 2017 |
22793 |
571.75 |
| May 26 2017 |
27561 |
528.59 |
| May 19 2017 |
20919 |
529.75 |
| May 19 2017 |
23688 |
578.53 |
| May 19 2017 |
28536 |
534.44 |
| May 12 2017 |
23813 |
578.53 |
| May 12 2017 |
21095 |
529.75 |
| May 12 2017 |
28655 |
534.44 |
| May 05 2017 |
23220 |
567.9 |
| May 05 2017 |
23239 |
566.74 |
| May 05 2017 |
29652 |
546.05 |
| Apr 28 2017 |
23653 |
588.43 |
| Apr 28 2017 |
22978 |
566.74 |
| Apr 28 2017 |
29261 |
546.05 |
| Apr 21 2017 |
24501 |
607.18 |
| Apr 21 2017 |
23960 |
581.18 |
| Apr 21 2017 |
31430 |
570.04 |
| Apr 14 2017 |
24251 |
581.18 |
| Apr 14 2017 |
24497 |
607.18 |
| Apr 14 2017 |
31393 |
570.04 |
| Apr 07 2017 |
25363 |
640.61 |
| Apr 07 2017 |
24027 |
581.18 |
| Apr 07 2017 |
31553 |
577.49 |
| Mar 31 2017 |
25758 |
640.61 |
| Mar 31 2017 |
24425 |
592 |
| Mar 31 2017 |
32632 |
595.58 |
| Mar 24 2017 |
23942 |
592 |
| Mar 24 2017 |
25420 |
640.61 |
| Mar 24 2017 |
32098 |
595.58 |
| Mar 17 2017 |
24737 |
600.16 |
| Mar 17 2017 |
24297 |
592 |
| Mar 17 2017 |
31648 |
581.98 |
| Mar 10 2017 |
24862 |
600.16 |
| Mar 10 2017 |
24269 |
592 |
| Mar 10 2017 |
31639 |
581.98 |
| Mar 03 2017 |
24671 |
600.16 |
| Mar 03 2017 |
24006 |
592 |
| Mar 03 2017 |
31407 |
581.98 |
| Feb 24 2017 |
24532 |
600.16 |
| Feb 24 2017 |
24715 |
608.6 |
| Feb 24 2017 |
31533 |
584.17 |
| Feb 17 2017 |
24225 |
600.16 |
| Feb 17 2017 |
24620 |
608.6 |
| Feb 17 2017 |
31464 |
584.17 |
| Feb 10 2017 |
24266 |
600.16 |
| Feb 10 2017 |
24934 |
608.6 |
| Feb 10 2017 |
31602 |
584.17 |
| Feb 03 2017 |
24871 |
608.6 |
| Feb 03 2017 |
24273 |
600.16 |
| Feb 03 2017 |
31537 |
584.17 |
| Jan 27 2017 |
24308 |
600.16 |
| Jan 27 2017 |
24864 |
608.6 |
| Jan 27 2017 |
31540 |
584.17 |
| Jan 20 2017 |
24296 |
600.16 |
| Jan 20 2017 |
24817 |
608.6 |
| Jan 20 2017 |
31505 |
584.17 |
| Jan 13 2017 |
24788 |
608.6 |
| Jan 13 2017 |
24315 |
600.16 |
| Jan 13 2017 |
31491 |
584.17 |
| Jan 06 2017 |
24788 |
608.6 |
| Jan 06 2017 |
24327 |
600.16 |
| Jan 06 2017 |
31500 |
584.17 |
| Dec 30 2016 |
24337 |
600.16 |
| Dec 30 2016 |
24789 |
608.6 |
| Dec 30 2016 |
31511 |
584.17 |
| Dec 23 2016 |
24789 |
608.6 |
| Dec 23 2016 |
24337 |
600.16 |
| Dec 23 2016 |
31511 |
584.17 |
| Dec 16 2016 |
24789 |
608.6 |
| Dec 16 2016 |
24321 |
600.16 |
| Dec 16 2016 |
31502 |
584.17 |
| Dec 09 2016 |
24318 |
600.16 |
| Dec 09 2016 |
24780 |
608.6 |
| Dec 09 2016 |
31500 |
584.17 |
| Dec 02 2016 |
24318 |
600.16 |
| Dec 02 2016 |
24780 |
608.6 |
| Dec 02 2016 |
31501 |
584.17 |
| Nov 25 2016 |
24780 |
608.6 |
| Nov 25 2016 |
24314 |
600.16 |
| Nov 25 2016 |
31498 |
584.17 |
| Nov 18 2016 |
24314 |
600.16 |
| Nov 18 2016 |
24780 |
608.6 |
| Nov 18 2016 |
31498 |
584.17 |
| Nov 11 2016 |
24314 |
600.16 |
| Nov 11 2016 |
24724 |
608.6 |
| Nov 11 2016 |
31462 |
584.17 |
| Nov 04 2016 |
24314 |
600.16 |
| Nov 04 2016 |
24724 |
608.6 |
| Nov 04 2016 |
31462 |
584.17 |
| Oct 28 2016 |
24733 |
608.6 |
| Oct 28 2016 |
24315 |
600.16 |
| Oct 28 2016 |
31471 |
584.17 |
| Oct 21 2016 |
24313 |
600.16 |
| Oct 21 2016 |
24764 |
608.6 |
| Oct 21 2016 |
31491 |
584.17 |
| Oct 14 2016 |
24207 |
600.16 |
| Oct 14 2016 |
24788 |
608.6 |
| Oct 14 2016 |
31439 |
584.17 |
| Oct 07 2016 |
24835 |
608.6 |
| Oct 07 2016 |
24240 |
600.16 |
| Oct 07 2016 |
31494 |
584.17 |
| Sep 30 2016 |
24306 |
600.16 |
| Sep 30 2016 |
24856 |
608.6 |
| Sep 30 2016 |
31541 |
584.17 |
| Sep 23 2016 |
24432 |
600.16 |
| Sep 23 2016 |
24521 |
608.6 |
| Sep 23 2016 |
31343 |
584.17 |
| Sep 16 2016 |
24544 |
600.16 |
| Sep 16 2016 |
24403 |
608.6 |
| Sep 16 2016 |
31362 |
584.17 |
| Sep 09 2016 |
24665 |
600.16 |
| Sep 09 2016 |
24535 |
608.6 |
| Sep 09 2016 |
31493 |
584.17 |
| Sep 02 2016 |
24834 |
600.16 |
| Sep 02 2016 |
24581 |
608.6 |
| Sep 02 2016 |
31644 |
584.17 |
| Aug 26 2016 |
24895 |
600.16 |
| Aug 26 2016 |
24393 |
608.6 |
| Aug 26 2016 |
31447 |
584.17 |
| Aug 19 2016 |
24409 |
608.6 |
| Aug 19 2016 |
24936 |
600.16 |
| Aug 19 2016 |
31444 |
584.17 |
| Aug 12 2016 |
25266 |
600.16 |
| Aug 12 2016 |
24475 |
608.6 |
| Aug 12 2016 |
34021 |
584.17 |
| Aug 05 2016 |
25080 |
600.16 |
| Aug 05 2016 |
24526 |
608.6 |
| Aug 05 2016 |
34155 |
584.17 |
| Jul 29 2016 |
24416 |
608.6 |
| Jul 29 2016 |
25191 |
600.16 |
| Jul 29 2016 |
34434 |
584.17 |
| Jul 22 2016 |
24554 |
608.6 |
| Jul 22 2016 |
25445 |
600.16 |
| Jul 22 2016 |
34666 |
584.17 |
| Jun 22 2016 |
24938 |
608.6 |
| Jun 22 2016 |
25724 |
600.16 |
| Jun 22 2016 |
35766 |
584.17 |
| Jun 15 2016 |
25294 |
608.6 |
| Jun 15 2016 |
25791 |
600.16 |
| Jun 15 2016 |
36202 |
584.17 |
| Jun 08 2016 |
25986 |
600.16 |
| Jun 08 2016 |
25425 |
608.6 |
| Jun 08 2016 |
36398 |
584.17 |
| Jun 01 2016 |
26033 |
600.16 |
| Jun 01 2016 |
25510 |
608.6 |
| Jun 01 2016 |
36675 |
584.17 |
| May 25 2016 |
25905 |
600.16 |
| May 25 2016 |
25432 |
608.6 |
| May 25 2016 |
36448 |
584.17 |
| May 18 2016 |
26153 |
600.16 |
| May 18 2016 |
25536 |
608.6 |
| May 18 2016 |
36790 |
584.17 |
