| May 18 2018 |
13951 |
481.96 |
| May 18 2018 |
13743 |
479.89 |
| May 18 2018 |
18253 |
476.09 |
| May 11 2018 |
13690 |
479.89 |
| May 11 2018 |
13997 |
481.96 |
| May 11 2018 |
18365 |
476.09 |
| May 04 2018 |
13892 |
479.89 |
| May 04 2018 |
14235 |
481.96 |
| May 04 2018 |
18550 |
476.09 |
| Apr 27 2018 |
13922 |
479.89 |
| Apr 27 2018 |
14151 |
481.96 |
| Apr 27 2018 |
18463 |
476.09 |
| Apr 20 2018 |
14051 |
479.89 |
| Apr 20 2018 |
14144 |
481.96 |
| Apr 20 2018 |
18565 |
476.09 |
| Apr 13 2018 |
14004 |
479.89 |
| Apr 13 2018 |
14010 |
481.96 |
| Apr 13 2018 |
18491 |
476.09 |
| Apr 06 2018 |
13915 |
479.89 |
| Apr 06 2018 |
14306 |
481.96 |
| Apr 06 2018 |
18579 |
476.09 |
| Mar 30 2018 |
14028 |
479.89 |
| Mar 30 2018 |
14615 |
481.96 |
| Mar 30 2018 |
18847 |
476.09 |
| Mar 23 2018 |
14799 |
481.96 |
| Mar 23 2018 |
14051 |
479.89 |
| Mar 23 2018 |
19002 |
476.09 |
| Mar 16 2018 |
14664 |
481.96 |
| Mar 16 2018 |
14076 |
479.89 |
| Mar 16 2018 |
18951 |
476.09 |
| Mar 09 2018 |
13990 |
479.89 |
| Mar 09 2018 |
14621 |
481.96 |
| Mar 09 2018 |
18935 |
476.09 |
| Mar 02 2018 |
14123 |
479.89 |
| Mar 02 2018 |
14693 |
481.96 |
| Mar 02 2018 |
19193 |
476.09 |
| Feb 23 2018 |
14837 |
481.96 |
| Feb 23 2018 |
14256 |
479.89 |
| Feb 23 2018 |
19343 |
476.09 |
| Feb 16 2018 |
14220 |
479.89 |
| Feb 16 2018 |
14837 |
481.96 |
| Feb 16 2018 |
19331 |
476.09 |
| Feb 09 2018 |
14240 |
479.89 |
| Feb 09 2018 |
14655 |
481.96 |
| Feb 09 2018 |
19144 |
476.09 |
| Feb 02 2018 |
14198 |
479.89 |
| Feb 02 2018 |
14595 |
481.96 |
| Feb 02 2018 |
19057 |
476.09 |
| Jan 26 2018 |
14228 |
479.89 |
| Jan 26 2018 |
14659 |
481.96 |
| Jan 26 2018 |
19110 |
476.09 |
| Jan 19 2018 |
14229 |
479.89 |
| Jan 19 2018 |
14666 |
481.96 |
| Jan 19 2018 |
19108 |
476.09 |
| Jan 12 2018 |
14203 |
479.89 |
| Jan 12 2018 |
14691 |
481.96 |
| Jan 12 2018 |
19095 |
476.09 |
| Jan 05 2018 |
14691 |
481.96 |
| Jan 05 2018 |
14237 |
479.89 |
| Jan 05 2018 |
19122 |
476.09 |
| Dec 29 2017 |
14238 |
479.89 |
| Dec 29 2017 |
14691 |
481.96 |
| Dec 29 2017 |
19122 |
476.09 |
| Dec 22 2017 |
14240 |
479.89 |
| Dec 22 2017 |
14691 |
481.96 |
| Dec 22 2017 |
19124 |
476.09 |
| Dec 15 2017 |
14691 |
481.96 |
| Dec 15 2017 |
14230 |
479.89 |
| Dec 15 2017 |
19120 |
476.09 |
| Dec 08 2017 |
14691 |
481.96 |
| Dec 08 2017 |
14230 |
479.89 |
| Dec 08 2017 |
19120 |
476.09 |
| Dec 01 2017 |
14230 |
479.89 |
| Dec 01 2017 |
14691 |
481.96 |
| Dec 01 2017 |
19120 |
476.09 |
| Nov 24 2017 |
14691 |
481.96 |
| Nov 24 2017 |
14230 |
479.89 |
| Nov 24 2017 |
19120 |
476.09 |
| Nov 17 2017 |
14692 |
481.96 |
| Nov 17 2017 |
14230 |
479.89 |
| Nov 17 2017 |
19121 |
476.09 |
| Nov 10 2017 |
14230 |
479.89 |
| Nov 10 2017 |
14708 |
481.96 |
| Nov 10 2017 |
19134 |
476.09 |
| Nov 03 2017 |
14231 |
479.89 |
| Nov 03 2017 |
14708 |
481.96 |
| Nov 03 2017 |
19135 |
476.09 |
| Oct 27 2017 |
14734 |
481.96 |
| Oct 27 2017 |
14231 |
479.89 |
| Oct 27 2017 |
19171 |
476.09 |
| Oct 20 2017 |
14247 |
479.89 |
| Oct 20 2017 |
14649 |
481.96 |
| Oct 20 2017 |
19105 |
476.09 |
| Oct 13 2017 |
14247 |
479.89 |
| Oct 13 2017 |
14698 |
481.96 |
| Oct 13 2017 |
19135 |
476.09 |
| Oct 06 2017 |
14232 |
479.89 |
| Oct 06 2017 |
14692 |
481.96 |
| Oct 06 2017 |
19129 |
476.09 |
| Sep 29 2017 |
14690 |
481.96 |
| Sep 29 2017 |
14249 |
479.89 |
| Sep 29 2017 |
19041 |
476.09 |
| Sep 22 2017 |
14241 |
479.89 |
| Sep 22 2017 |
14893 |
481.96 |
| Sep 22 2017 |
19223 |
476.09 |
| Sep 15 2017 |
14325 |
479.89 |
| Sep 15 2017 |
14885 |
481.96 |
| Sep 15 2017 |
19297 |
476.09 |
| Sep 08 2017 |
14791 |
481.96 |
| Sep 08 2017 |
14344 |
479.89 |
| Sep 08 2017 |
19420 |
476.09 |
| Sep 01 2017 |
14559 |
479.89 |
| Sep 01 2017 |
14834 |
481.96 |
| Sep 01 2017 |
19492 |
476.09 |
| Aug 25 2017 |
14590 |
479.89 |
| Aug 25 2017 |
15164 |
481.96 |
| Aug 25 2017 |
19847 |
476.09 |
| Aug 18 2017 |
14634 |
479.89 |
| Aug 18 2017 |
15220 |
481.96 |
| Aug 18 2017 |
19974 |
476.09 |
| Aug 11 2017 |
14586 |
479.89 |
| Aug 11 2017 |
15287 |
481.96 |
| Aug 11 2017 |
20016 |
476.09 |
| Aug 04 2017 |
14721 |
479.89 |
| Aug 04 2017 |
15367 |
481.96 |
| Aug 04 2017 |
20217 |
476.09 |
| Jul 28 2017 |
14762 |
479.89 |
| Jul 28 2017 |
15461 |
481.96 |
| Jul 28 2017 |
20335 |
476.09 |
| Jul 21 2017 |
15519 |
481.96 |
| Jul 21 2017 |
14852 |
479.89 |
| Jul 21 2017 |
20446 |
476.09 |
| Jul 14 2017 |
14934 |
479.89 |
| Jul 14 2017 |
15620 |
481.96 |
| Jul 14 2017 |
20543 |
476.09 |
| Jul 07 2017 |
14995 |
479.89 |
| Jul 07 2017 |
15687 |
481.96 |
| Jul 07 2017 |
20597 |
476.09 |
| Jun 30 2017 |
15720 |
481.96 |
| Jun 30 2017 |
15085 |
479.89 |
| Jun 30 2017 |
20673 |
476.09 |
| Jun 23 2017 |
15911 |
481.96 |
| Jun 23 2017 |
16175 |
479.89 |
| Jun 23 2017 |
20815 |
476.09 |
| Jun 16 2017 |
16253 |
479.89 |
| Jun 16 2017 |
15953 |
481.96 |
| Jun 16 2017 |
20812 |
476.09 |
| Jun 09 2017 |
15842 |
481.96 |
| Jun 09 2017 |
16342 |
479.89 |
| Jun 09 2017 |
20687 |
476.09 |
| Jun 02 2017 |
16194 |
481.96 |
| Jun 02 2017 |
16371 |
479.89 |
| Jun 02 2017 |
20979 |
476.09 |
| May 26 2017 |
16506 |
479.89 |
| May 26 2017 |
16229 |
481.96 |
| May 26 2017 |
21044 |
476.09 |
| May 05 2017 |
10720 |
570.59 |
| May 05 2017 |
24818 |
625.66 |
| May 05 2017 |
25200 |
628.95 |
| May 05 2017 |
32890 |
598.21 |
| Apr 28 2017 |
24515 |
625.66 |
| Apr 28 2017 |
10751 |
570.59 |
| Apr 28 2017 |
24884 |
628.95 |
| Apr 28 2017 |
32468 |
598.21 |
| Apr 21 2017 |
24873 |
625.66 |
| Apr 21 2017 |
10904 |
570.59 |
| Apr 21 2017 |
25276 |
628.95 |
| Apr 21 2017 |
32870 |
598.21 |
| Apr 14 2017 |
25579 |
628.95 |
| Apr 14 2017 |
11125 |
570.59 |
| Apr 14 2017 |
24871 |
625.66 |
| Apr 14 2017 |
32864 |
598.21 |
| Apr 07 2017 |
25098 |
625.66 |
| Apr 07 2017 |
11183 |
570.59 |
| Apr 07 2017 |
25374 |
628.95 |
| Apr 07 2017 |
32558 |
598.21 |
| Mar 31 2017 |
11639 |
570.59 |
| Mar 31 2017 |
25486 |
625.66 |
| Mar 31 2017 |
25395 |
628.95 |
| Mar 31 2017 |
32755 |
598.21 |
| Mar 24 2017 |
24884 |
628.95 |
| Mar 24 2017 |
11322 |
570.59 |
| Mar 24 2017 |
25156 |
625.66 |
| Mar 24 2017 |
32215 |
598.21 |
| Mar 17 2017 |
11504 |
570.59 |
| Mar 17 2017 |
25288 |
625.66 |
| Mar 17 2017 |
25281 |
628.95 |
| Mar 17 2017 |
32427 |
598.21 |
| Mar 10 2017 |
25415 |
625.66 |
| Mar 10 2017 |
11315 |
570.59 |
| Mar 10 2017 |
25279 |
628.95 |
| Mar 10 2017 |
32419 |
598.21 |
| Mar 03 2017 |
25213 |
625.66 |
| Mar 03 2017 |
11433 |
570.59 |
| Mar 03 2017 |
24987 |
628.95 |
| Mar 03 2017 |
32153 |
598.21 |
| Feb 24 2017 |
11572 |
570.59 |
| Feb 24 2017 |
25067 |
625.66 |
| Feb 24 2017 |
25195 |
628.95 |
| Feb 24 2017 |
32173 |
598.21 |
| Feb 17 2017 |
11441 |
570.59 |
| Feb 17 2017 |
24747 |
625.66 |
| Feb 17 2017 |
25099 |
628.95 |
| Feb 17 2017 |
32106 |
598.21 |
| Feb 10 2017 |
24798 |
625.66 |
| Feb 10 2017 |
11644 |
570.59 |
| Feb 10 2017 |
25425 |
628.95 |
| Feb 10 2017 |
32244 |
598.21 |
| Feb 03 2017 |
25368 |
628.95 |
| Feb 03 2017 |
24806 |
625.66 |
| Feb 03 2017 |
11598 |
570.59 |
| Feb 03 2017 |
32175 |
598.21 |
| Jan 27 2017 |
11577 |
570.59 |
| Jan 27 2017 |
24844 |
625.66 |
| Jan 27 2017 |
25361 |
628.95 |
| Jan 27 2017 |
32181 |
598.21 |
| Jan 20 2017 |
11606 |
570.59 |
| Jan 20 2017 |
24823 |
625.66 |
| Jan 20 2017 |
25318 |
628.95 |
| Jan 20 2017 |
32149 |
598.21 |
| Jan 13 2017 |
25289 |
628.95 |
| Jan 13 2017 |
11606 |
570.59 |
| Jan 13 2017 |
24844 |
625.66 |
| Jan 13 2017 |
32136 |
598.21 |
| Jan 06 2017 |
25289 |
628.95 |
| Jan 06 2017 |
24857 |
625.66 |
| Jan 06 2017 |
11606 |
570.59 |
| Jan 06 2017 |
32144 |
598.21 |
| Dec 30 2016 |
24867 |
625.66 |
| Dec 30 2016 |
11602 |
570.59 |
| Dec 30 2016 |
25290 |
628.95 |
| Dec 30 2016 |
32154 |
598.21 |
| Dec 23 2016 |
25290 |
628.95 |
| Dec 23 2016 |
24867 |
625.66 |
| Dec 23 2016 |
11602 |
570.59 |
| Dec 23 2016 |
32154 |
598.21 |
| Dec 16 2016 |
25290 |
628.95 |
| Dec 16 2016 |
11602 |
570.59 |
| Dec 16 2016 |
24850 |
625.66 |
| Dec 16 2016 |
32145 |
598.21 |
| Dec 09 2016 |
11607 |
570.59 |
| Dec 09 2016 |
24846 |
625.66 |
| Dec 09 2016 |
25280 |
628.95 |
| Dec 09 2016 |
32142 |
598.21 |
| Dec 02 2016 |
24846 |
625.66 |
| Dec 02 2016 |
11607 |
570.59 |
| Dec 02 2016 |
25280 |
628.95 |
| Dec 02 2016 |
32143 |
598.21 |
| Nov 25 2016 |
25280 |
628.95 |
| Nov 25 2016 |
11596 |
570.59 |
| Nov 25 2016 |
24841 |
625.66 |
| Nov 25 2016 |
32140 |
598.21 |
| Nov 18 2016 |
11596 |
570.59 |
| Nov 18 2016 |
24841 |
625.66 |
| Nov 18 2016 |
25280 |
628.95 |
| Nov 18 2016 |
32140 |
598.21 |
| Nov 11 2016 |
24841 |
625.66 |
| Nov 11 2016 |
11596 |
570.59 |
| Nov 11 2016 |
25220 |
628.95 |
| Nov 11 2016 |
32096 |
598.21 |
| Nov 04 2016 |
11596 |
570.59 |
| Nov 04 2016 |
24841 |
625.66 |
| Nov 04 2016 |
25220 |
628.95 |
| Nov 04 2016 |
32096 |
598.21 |
| Oct 28 2016 |
25228 |
628.95 |
| Oct 28 2016 |
11585 |
570.59 |
| Oct 28 2016 |
24842 |
625.66 |
| Oct 28 2016 |
32106 |
598.21 |
| Oct 21 2016 |
11585 |
570.59 |
| Oct 21 2016 |
24840 |
625.66 |
| Oct 21 2016 |
25262 |
628.95 |
| Oct 21 2016 |
32125 |
598.21 |
| Oct 14 2016 |
24737 |
625.66 |
| Oct 14 2016 |
11595 |
570.59 |
| Oct 14 2016 |
25280 |
628.95 |
| Oct 14 2016 |
32073 |
598.21 |
| Oct 07 2016 |
25326 |
628.95 |
| Oct 07 2016 |
24772 |
625.66 |
| Oct 07 2016 |
11593 |
570.59 |
| Oct 07 2016 |
32129 |
598.21 |
| Sep 30 2016 |
11642 |
570.59 |
| Sep 30 2016 |
24839 |
625.66 |
| Sep 30 2016 |
25345 |
628.95 |
| Sep 30 2016 |
32176 |
598.21 |
| Sep 23 2016 |
11609 |
570.59 |
| Sep 23 2016 |
24988 |
625.66 |
| Sep 23 2016 |
25007 |
628.95 |
| Sep 23 2016 |
31988 |
598.21 |
| Sep 16 2016 |
11602 |
570.59 |
| Sep 16 2016 |
25107 |
625.66 |
| Sep 16 2016 |
24885 |
628.95 |
| Sep 16 2016 |
32001 |
598.21 |
| Sep 09 2016 |
11753 |
570.59 |
| Sep 09 2016 |
25230 |
625.66 |
| Sep 09 2016 |
25024 |
628.95 |
| Sep 09 2016 |
32135 |
598.21 |
| Sep 02 2016 |
11951 |
570.59 |
| Sep 02 2016 |
25405 |
625.66 |
| Sep 02 2016 |
25072 |
628.95 |
| Sep 02 2016 |
32284 |
598.21 |
| Aug 26 2016 |
25471 |
625.66 |
| Aug 26 2016 |
11605 |
570.59 |
| Aug 26 2016 |
24893 |
628.95 |
| Aug 26 2016 |
32085 |
598.21 |
| Aug 19 2016 |
24894 |
628.95 |
| Aug 19 2016 |
25518 |
625.66 |
| Aug 19 2016 |
11822 |
570.59 |
| Aug 19 2016 |
32082 |
598.21 |
| Aug 12 2016 |
12188 |
570.59 |
| Aug 12 2016 |
25858 |
625.66 |
| Aug 12 2016 |
24948 |
628.95 |
| Aug 12 2016 |
34395 |
591.31 |
| Aug 05 2016 |
25669 |
625.66 |
| Aug 05 2016 |
12288 |
570.59 |
| Aug 05 2016 |
24996 |
628.95 |
| Aug 05 2016 |
34531 |
591.31 |
| Jul 29 2016 |
24883 |
628.95 |
| Jul 29 2016 |
12410 |
570.59 |
| Jul 29 2016 |
25780 |
625.66 |
| Jul 29 2016 |
34819 |
591.31 |
| Jul 22 2016 |
25009 |
628.95 |
| Jul 22 2016 |
12515 |
570.59 |
| Jul 22 2016 |
26036 |
625.66 |
| Jul 22 2016 |
35060 |
591.31 |
| Jun 22 2016 |
25382 |
628.95 |
| Jun 22 2016 |
26336 |
625.66 |
| Jun 22 2016 |
12320 |
570.59 |
| Jun 22 2016 |
36144 |
591.31 |
| Jun 15 2016 |
25743 |
628.95 |
| Jun 15 2016 |
26404 |
625.66 |
| Jun 15 2016 |
12790 |
570.59 |
| Jun 15 2016 |
36591 |
591.31 |
| Jun 08 2016 |
26599 |
625.66 |
| Jun 08 2016 |
12967 |
570.59 |
| Jun 08 2016 |
25880 |
628.95 |
| Jun 08 2016 |
36786 |
591.31 |
| Jun 01 2016 |
13161 |
570.59 |
| Jun 01 2016 |
26646 |
625.66 |
| Jun 01 2016 |
25935 |
628.95 |
| Jun 01 2016 |
37079 |
591.31 |
| May 25 2016 |
26521 |
625.66 |
| May 25 2016 |
13038 |
570.59 |
| May 25 2016 |
25864 |
628.95 |
| May 25 2016 |
36837 |
591.31 |
| May 18 2016 |
26748 |
625.66 |
| May 18 2016 |
25978 |
628.95 |
| May 18 2016 |
37498 |
598.21 |
