| Apr 25 2024 |
4055 |
392.72 |
| Apr 25 2024 |
6118 |
468.62 |
| Apr 25 2024 |
8521 |
392.72 |
| Apr 24 2024 |
4047 |
392.72 |
| Apr 24 2024 |
6099 |
468.62 |
| Apr 24 2024 |
8516 |
392.72 |
| Apr 17 2024 |
4258 |
392.72 |
| Apr 17 2024 |
6082 |
468.62 |
| Apr 17 2024 |
8680 |
392.72 |
| Apr 10 2024 |
4233 |
392.72 |
| Apr 10 2024 |
6098 |
468.62 |
| Apr 10 2024 |
8652 |
392.72 |
| Apr 03 2024 |
4283 |
392.72 |
| Apr 03 2024 |
6064 |
468.62 |
| Apr 03 2024 |
8631 |
392.72 |
| Mar 27 2024 |
4323 |
392.72 |
| Mar 27 2024 |
6040 |
468.62 |
| Mar 27 2024 |
8657 |
392.72 |
| Mar 21 2024 |
4376 |
392.72 |
| Mar 21 2024 |
6052 |
468.62 |
| Mar 21 2024 |
8669 |
392.72 |
| Mar 14 2024 |
4246 |
392.72 |
| Mar 14 2024 |
6028 |
468.62 |
| Mar 14 2024 |
8577 |
392.72 |
| Mar 07 2024 |
4262 |
392.72 |
| Mar 07 2024 |
6063 |
468.62 |
| Mar 07 2024 |
8603 |
392.72 |
| Feb 29 2024 |
4359 |
392.72 |
| Feb 29 2024 |
6070 |
468.62 |
| Feb 29 2024 |
8668 |
392.72 |
| Feb 22 2024 |
4332 |
392.72 |
| Feb 22 2024 |
6055 |
468.62 |
| Feb 22 2024 |
8628 |
392.72 |
| Feb 15 2024 |
4338 |
392.72 |
| Feb 15 2024 |
6051 |
468.62 |
| Feb 15 2024 |
8612 |
392.72 |
| Feb 08 2024 |
4311 |
392.72 |
| Feb 08 2024 |
6023 |
468.62 |
| Feb 08 2024 |
8573 |
392.72 |
| Feb 01 2024 |
4157 |
392.72 |
| Feb 01 2024 |
6036 |
468.62 |
| Feb 01 2024 |
8463 |
392.72 |
| Jan 25 2024 |
4137 |
392.72 |
| Jan 25 2024 |
6004 |
468.62 |
| Jan 25 2024 |
8459 |
392.72 |
| Jan 18 2024 |
4137 |
392.72 |
| Jan 18 2024 |
5988 |
468.62 |
| Jan 18 2024 |
8463 |
392.72 |
| Jan 11 2024 |
4137 |
392.72 |
| Jan 11 2024 |
5989 |
468.62 |
| Jan 11 2024 |
8464 |
392.72 |
| Jan 04 2024 |
4137 |
392.72 |
| Jan 04 2024 |
5992 |
468.62 |
| Jan 04 2024 |
8458 |
392.72 |
| Dec 28 2023 |
4137 |
392.72 |
| Dec 28 2023 |
5988 |
468.62 |
| Dec 28 2023 |
8454 |
392.72 |
| Dec 21 2023 |
4137 |
392.72 |
| Dec 21 2023 |
5988 |
468.62 |
| Dec 21 2023 |
8454 |
392.72 |
| Dec 14 2023 |
4137 |
392.72 |
| Dec 14 2023 |
5985 |
468.62 |
| Dec 14 2023 |
8451 |
392.72 |
| Dec 07 2023 |
4137 |
392.72 |
| Dec 07 2023 |
5986 |
468.62 |
| Dec 07 2023 |
8452 |
392.72 |
| Nov 30 2023 |
4122 |
392.72 |
| Nov 30 2023 |
5988 |
468.62 |
| Nov 30 2023 |
8451 |
392.72 |
| Nov 23 2023 |
4122 |
392.72 |
| Nov 23 2023 |
5989 |
468.62 |
| Nov 23 2023 |
8450 |
392.72 |
| Nov 16 2023 |
4122 |
392.72 |
| Nov 16 2023 |
5938 |
468.62 |
| Nov 16 2023 |
8445 |
392.72 |
| Nov 09 2023 |
4123 |
392.72 |
| Nov 09 2023 |
5937 |
468.62 |
| Nov 09 2023 |
8432 |
392.72 |
| Nov 02 2023 |
4123 |
392.72 |
| Nov 02 2023 |
5937 |
468.62 |
| Nov 02 2023 |
8432 |
392.72 |
| Oct 26 2023 |
4058 |
392.72 |
| Oct 26 2023 |
5923 |
468.62 |
| Oct 26 2023 |
8412 |
392.72 |
| Oct 19 2023 |
4072 |
392.72 |
| Oct 19 2023 |
5905 |
468.62 |
| Oct 19 2023 |
8370 |
392.72 |
| Oct 12 2023 |
4071 |
392.72 |
| Oct 12 2023 |
5901 |
468.62 |
| Oct 12 2023 |
8372 |
392.72 |
| Oct 05 2023 |
4071 |
392.72 |
| Oct 05 2023 |
5914 |
468.62 |
| Oct 05 2023 |
8254 |
392.72 |
| Sep 28 2023 |
4172 |
392.72 |
| Sep 28 2023 |
5892 |
468.62 |
| Sep 28 2023 |
8351 |
392.72 |
| Sep 21 2023 |
4163 |
392.72 |
| Sep 21 2023 |
5801 |
468.62 |
| Sep 21 2023 |
8335 |
392.72 |
| Sep 14 2023 |
4203 |
392.72 |
| Sep 14 2023 |
5824 |
468.62 |
| Sep 14 2023 |
8357 |
392.72 |
| Sep 07 2023 |
4219 |
392.72 |
| Sep 07 2023 |
5932 |
468.62 |
| Sep 07 2023 |
8370 |
392.72 |
| Aug 31 2023 |
4218 |
392.72 |
| Aug 31 2023 |
5911 |
468.62 |
| Aug 31 2023 |
8416 |
392.72 |
| Aug 24 2023 |
4244 |
392.72 |
| Aug 24 2023 |
5932 |
468.62 |
| Aug 24 2023 |
8336 |
392.72 |
| Aug 17 2023 |
4227 |
392.72 |
| Aug 17 2023 |
4922 |
442.45 |
| Aug 17 2023 |
8384 |
392.72 |
| Aug 10 2023 |
4317 |
395.1 |
| Aug 10 2023 |
8518 |
395.1 |
| Aug 03 2023 |
4274 |
395.1 |
| Aug 03 2023 |
8498 |
395.1 |
| Jul 27 2023 |
4298 |
395.1 |
| Jul 27 2023 |
8493 |
395.1 |
| Jul 20 2023 |
4333 |
395.1 |
| Jul 20 2023 |
8455 |
395.1 |
| Jul 13 2023 |
4321 |
395.1 |
| Jul 13 2023 |
8474 |
395.1 |
| Jul 06 2023 |
4360 |
395.1 |
| Jul 06 2023 |
8488 |
395.1 |
| Jun 29 2023 |
4347 |
395.13 |
| Jun 29 2023 |
8455 |
395.13 |
| Jun 22 2023 |
4634 |
403.21 |
| Jun 22 2023 |
8937 |
403.21 |
| Jun 15 2023 |
4628 |
403.21 |
| Jun 15 2023 |
8977 |
403.21 |
| Jun 08 2023 |
4676 |
403.21 |
| Jun 08 2023 |
9031 |
403.21 |
| Jun 01 2023 |
4911 |
408.29 |
| Jun 01 2023 |
9340 |
408.29 |
| May 25 2023 |
4842 |
408.29 |
| May 25 2023 |
9266 |
408.29 |
| May 18 2023 |
5145 |
417.85 |
| May 18 2023 |
9788 |
417.85 |
| May 11 2023 |
5103 |
417.85 |
| May 11 2023 |
9758 |
417.85 |
| May 04 2023 |
4971 |
417.85 |
| May 04 2023 |
9606 |
417.85 |
| Apr 27 2023 |
4911 |
417.85 |
| Apr 27 2023 |
9511 |
417.85 |
| Apr 20 2023 |
4873 |
417.85 |
| Apr 20 2023 |
9435 |
417.85 |
| Apr 13 2023 |
4824 |
417.85 |
| Apr 13 2023 |
9396 |
417.85 |
| Apr 06 2023 |
4747 |
417.85 |
| Apr 06 2023 |
9339 |
417.85 |
| Mar 30 2023 |
4644 |
416.42 |
| Mar 30 2023 |
9217 |
416.42 |
| Mar 23 2023 |
4594 |
416.42 |
| Mar 23 2023 |
9170 |
416.42 |
| Mar 16 2023 |
4282 |
406.81 |
| Mar 16 2023 |
8588 |
406.81 |
| Mar 09 2023 |
4141 |
406.81 |
| Mar 09 2023 |
8483 |
406.81 |
| Mar 02 2023 |
4106 |
406.81 |
| Mar 02 2023 |
8447 |
406.81 |
| Feb 23 2023 |
4119 |
406.81 |
| Feb 23 2023 |
8456 |
406.81 |
| Feb 16 2023 |
4035 |
406.81 |
| Feb 16 2023 |
8359 |
406.81 |
| Feb 09 2023 |
4035 |
406.81 |
| Feb 09 2023 |
8349 |
406.81 |
| Feb 02 2023 |
4047 |
406.81 |
| Feb 02 2023 |
8335 |
406.81 |
| Jan 26 2023 |
4046 |
406.81 |
| Jan 26 2023 |
8320 |
406.81 |
| Jan 19 2023 |
4046 |
406.81 |
| Jan 19 2023 |
8307 |
406.81 |
| Jan 12 2023 |
4046 |
406.81 |
| Jan 12 2023 |
8306 |
406.81 |
| Jan 05 2023 |
4046 |
406.81 |
| Jan 05 2023 |
8308 |
406.81 |
| Dec 29 2022 |
4046 |
406.81 |
| Dec 29 2022 |
8308 |
406.81 |
| Dec 22 2022 |
4046 |
406.81 |
| Dec 22 2022 |
8308 |
406.81 |
| Dec 15 2022 |
4031 |
406.81 |
| Dec 15 2022 |
8305 |
406.81 |
| Dec 08 2022 |
4031 |
406.81 |
| Dec 08 2022 |
8302 |
406.81 |
| Dec 01 2022 |
4031 |
406.81 |
| Dec 01 2022 |
8302 |
406.81 |
| Nov 24 2022 |
4031 |
406.81 |
| Nov 24 2022 |
8302 |
406.81 |
| Nov 17 2022 |
4017 |
406.81 |
| Nov 17 2022 |
8290 |
406.81 |
| Nov 10 2022 |
4018 |
406.81 |
| Nov 10 2022 |
8291 |
406.81 |
| Nov 03 2022 |
4016 |
406.81 |
| Nov 03 2022 |
8269 |
406.81 |
| Oct 27 2022 |
4016 |
406.81 |
| Oct 27 2022 |
8265 |
406.81 |
| Oct 20 2022 |
4021 |
406.81 |
| Oct 20 2022 |
8272 |
406.81 |
| Oct 13 2022 |
4015 |
406.81 |
| Oct 13 2022 |
8257 |
406.81 |
| Oct 06 2022 |
4016 |
406.81 |
| Oct 06 2022 |
8257 |
406.81 |
| Sep 29 2022 |
4008 |
406.81 |
| Sep 29 2022 |
8255 |
406.81 |
| Sep 22 2022 |
3994 |
406.81 |
| Sep 22 2022 |
8247 |
406.81 |
| Sep 15 2022 |
3985 |
406.81 |
| Sep 15 2022 |
8239 |
406.81 |
| Sep 08 2022 |
3992 |
406.81 |
| Sep 08 2022 |
8208 |
406.81 |
| Sep 01 2022 |
3957 |
406.81 |
| Sep 01 2022 |
8102 |
406.81 |
| Aug 25 2022 |
3922 |
406.81 |
| Aug 25 2022 |
8028 |
406.81 |
| Aug 18 2022 |
3866 |
406.81 |
| Aug 18 2022 |
7979 |
406.81 |
| Aug 11 2022 |
3851 |
406.81 |
| Aug 11 2022 |
7928 |
406.81 |
| Aug 04 2022 |
3827 |
406.81 |
| Aug 04 2022 |
7909 |
406.81 |
| Jul 28 2022 |
3787 |
406.81 |
| Jul 28 2022 |
7808 |
406.81 |
| Jul 21 2022 |
3766 |
406.81 |
| Jul 21 2022 |
7716 |
406.81 |
| Jul 14 2022 |
3756 |
406.81 |
| Jul 14 2022 |
7702 |
406.81 |
| Jul 07 2022 |
3699 |
406.81 |
| Jul 07 2022 |
7627 |
406.81 |
| Jun 30 2022 |
3657 |
406.81 |
| Jun 30 2022 |
7593 |
406.81 |
| Jun 23 2022 |
3648 |
406.81 |
| Jun 23 2022 |
7580 |
406.81 |
| Jun 16 2022 |
3596 |
406.81 |
| Jun 16 2022 |
7422 |
406.81 |
| Jun 09 2022 |
3542 |
406.81 |
| Jun 09 2022 |
7316 |
406.81 |
| Jun 02 2022 |
3462 |
406.81 |
| Jun 02 2022 |
7131 |
406.81 |
| May 26 2022 |
3404 |
406.81 |
| May 26 2022 |
6994 |
406.81 |
| May 19 2022 |
3453 |
415.72 |
| May 19 2022 |
7190 |
415.72 |
| May 12 2022 |
3431 |
415.72 |
| May 12 2022 |
7124 |
415.72 |
| May 05 2022 |
2982 |
399.81 |
| May 05 2022 |
6269 |
399.81 |
| Apr 28 2022 |
2871 |
399.81 |
| Apr 28 2022 |
6120 |
399.81 |
| Apr 21 2022 |
2682 |
399.81 |
| Apr 21 2022 |
5898 |
399.81 |
| Apr 14 2022 |
2550 |
399.81 |
| Apr 14 2022 |
5792 |
399.81 |
| Apr 07 2022 |
2449 |
399.81 |
| Apr 07 2022 |
5707 |
399.81 |
| Mar 31 2022 |
2427 |
399.81 |
| Mar 31 2022 |
5685 |
399.81 |
| Mar 24 2022 |
2268 |
399.81 |
| Mar 24 2022 |
5521 |
399.81 |
| Mar 17 2022 |
2264 |
399.81 |
| Mar 17 2022 |
5477 |
399.81 |
| Mar 10 2022 |
2742 |
393.05 |
| Mar 10 2022 |
3391 |
393.05 |
| Mar 03 2022 |
2642 |
393.05 |
| Mar 03 2022 |
3280 |
393.05 |
| Feb 24 2022 |
2450 |
393.05 |
| Feb 24 2022 |
3207 |
393.05 |
| Feb 17 2022 |
2209 |
393.05 |
| Feb 17 2022 |
2862 |
393.05 |
| Feb 10 2022 |
2200 |
393.05 |
| Feb 10 2022 |
2799 |
393.05 |
| Feb 03 2022 |
2206 |
393.05 |
| Feb 03 2022 |
2798 |
393.05 |
| Jan 27 2022 |
2189 |
393.05 |
| Jan 27 2022 |
2796 |
393.05 |
| Jan 20 2022 |
2187 |
393.05 |
| Jan 20 2022 |
2788 |
393.05 |
| Jan 13 2022 |
2187 |
393.05 |
| Jan 13 2022 |
2803 |
393.05 |
| Jan 06 2022 |
2187 |
393.05 |
| Jan 06 2022 |
2804 |
393.05 |
| Dec 30 2021 |
2190 |
393.05 |
| Dec 30 2021 |
2807 |
393.05 |
| Dec 23 2021 |
2190 |
393.05 |
| Dec 23 2021 |
2807 |
393.05 |
| Dec 16 2021 |
2190 |
393.05 |
| Dec 16 2021 |
2807 |
393.05 |
| Dec 09 2021 |
2190 |
393.05 |
| Dec 09 2021 |
2807 |
393.05 |
| Dec 02 2021 |
2190 |
393.05 |
| Dec 02 2021 |
2808 |
393.05 |
| Nov 25 2021 |
2190 |
393.05 |
| Nov 25 2021 |
2808 |
393.05 |
| Nov 18 2021 |
2190 |
393.05 |
| Nov 18 2021 |
2809 |
393.05 |
| Nov 11 2021 |
2191 |
393.05 |
| Nov 11 2021 |
2810 |
393.05 |
| Nov 04 2021 |
2193 |
393.05 |
| Nov 04 2021 |
2839 |
393.05 |
| Oct 28 2021 |
2193 |
393.05 |
| Oct 28 2021 |
2840 |
393.05 |
| Oct 21 2021 |
2193 |
393.05 |
| Oct 21 2021 |
2849 |
393.05 |
| Oct 14 2021 |
2189 |
393.05 |
| Oct 14 2021 |
2844 |
393.05 |
| Oct 07 2021 |
2191 |
393.05 |
| Oct 07 2021 |
2847 |
393.05 |
| Sep 30 2021 |
2194 |
393.05 |
| Sep 30 2021 |
2800 |
393.05 |
| Sep 23 2021 |
2231 |
393.05 |
| Sep 23 2021 |
2797 |
393.05 |
| Sep 16 2021 |
2191 |
393.05 |
| Sep 16 2021 |
2770 |
393.05 |
| Sep 09 2021 |
2189 |
393.05 |
| Sep 09 2021 |
2749 |
393.05 |
| Sep 02 2021 |
2245 |
393.05 |
| Sep 02 2021 |
2785 |
393.05 |
| Aug 26 2021 |
2231 |
393.05 |
| Aug 26 2021 |
2688 |
393.05 |
| Aug 19 2021 |
2474 |
424.73 |
| Aug 19 2021 |
5853 |
424.73 |
| Aug 12 2021 |
4041 |
438.3 |
| Aug 12 2021 |
4844 |
438.3 |
| Aug 05 2021 |
3405 |
479.76 |
| Aug 05 2021 |
7963 |
479.76 |
| Jul 29 2021 |
3436 |
479.76 |
| Jul 29 2021 |
8021 |
479.76 |
| Jul 22 2021 |
3525 |
491.34 |
| Jul 22 2021 |
8291 |
491.34 |
| Jul 15 2021 |
3593 |
491.34 |
| Jul 15 2021 |
8382 |
491.34 |
| Jul 08 2021 |
3639 |
491.34 |
| Jul 08 2021 |
8559 |
491.34 |
| Jul 01 2021 |
3710 |
491.34 |
| Jul 01 2021 |
8712 |
491.34 |
| Jun 24 2021 |
3775 |
497.76 |
| Jun 24 2021 |
9071 |
497.76 |
| Jun 17 2021 |
3778 |
497.76 |
| Jun 17 2021 |
9079 |
497.76 |
| Jun 10 2021 |
3729 |
497.76 |
| Jun 10 2021 |
8951 |
497.76 |
| Jun 03 2021 |
9008 |
497.76 |
| May 27 2021 |
3742 |
479.35 |
| May 27 2021 |
8786 |
479.35 |
| May 07 2021 |
12086 |
443.79 |
| Aug 14 2020 |
5450 |
488.09 |
| Aug 14 2020 |
8159 |
488.09 |
| Aug 07 2020 |
5876 |
488.09 |
| Aug 07 2020 |
8758 |
488.09 |
| Jul 31 2020 |
7642 |
525.39 |
| Jul 31 2020 |
11345 |
525.39 |
| Jul 24 2020 |
7969 |
525.39 |
| Jul 24 2020 |
12112 |
525.39 |
| Jul 17 2020 |
8473 |
525.62 |
| Jul 17 2020 |
12686 |
525.62 |
| Jul 10 2020 |
8858 |
525.62 |
| Jul 10 2020 |
13506 |
525.62 |
| Jul 03 2020 |
9082 |
525.62 |
| Jul 03 2020 |
13695 |
525.62 |
| Jun 26 2020 |
9450 |
525.62 |
| Jun 26 2020 |
14349 |
525.62 |
| Jun 19 2020 |
9696 |
525.07 |
| Jun 19 2020 |
14856 |
525.07 |
| Jun 12 2020 |
10213 |
525.07 |
| Jun 12 2020 |
15402 |
525.07 |
| Jun 05 2020 |
10461 |
525.07 |
| Jun 05 2020 |
15939 |
525.07 |
| May 29 2020 |
10778 |
525.07 |
| May 29 2020 |
16423 |
525.07 |
| May 22 2020 |
10567 |
514.19 |
| May 22 2020 |
16034 |
514.19 |
| May 15 2020 |
9859 |
492.76 |
| May 15 2020 |
14622 |
492.76 |
| May 08 2020 |
10093 |
492.76 |
| May 08 2020 |
14978 |
492.76 |
| May 01 2020 |
10618 |
492.76 |
| May 01 2020 |
15648 |
492.76 |
| Apr 24 2020 |
11052 |
492.76 |
| Apr 24 2020 |
16732 |
492.76 |
| Apr 17 2020 |
11440 |
492.76 |
| Apr 17 2020 |
17077 |
492.76 |
| Apr 10 2020 |
11778 |
492.76 |
| Apr 10 2020 |
17462 |
492.76 |
| Apr 03 2020 |
12238 |
492.76 |
| Apr 03 2020 |
17906 |
492.76 |
| Mar 27 2020 |
12683 |
492.76 |
| Mar 27 2020 |
18359 |
492.76 |
| Mar 20 2020 |
12918 |
492.76 |
| Mar 20 2020 |
18610 |
492.76 |
| Mar 13 2020 |
13142 |
492.76 |
| Mar 13 2020 |
18832 |
492.76 |
| Mar 06 2020 |
13375 |
492.76 |
| Mar 06 2020 |
19005 |
492.76 |
| Feb 28 2020 |
13412 |
492.76 |
| Feb 28 2020 |
19020 |
492.76 |
| Feb 21 2020 |
13210 |
492.76 |
| Feb 21 2020 |
18832 |
492.76 |
| Feb 14 2020 |
13252 |
492.76 |
| Feb 14 2020 |
18883 |
492.76 |
| Feb 07 2020 |
13197 |
492.76 |
| Feb 07 2020 |
18761 |
492.76 |
| Jan 31 2020 |
13271 |
492.76 |
| Jan 31 2020 |
18828 |
492.76 |
| Jan 24 2020 |
13288 |
492.76 |
| Jan 24 2020 |
18853 |
492.76 |
| Jan 17 2020 |
13299 |
492.76 |
| Jan 17 2020 |
18749 |
492.76 |
| Jan 10 2020 |
13299 |
492.76 |
| Jan 10 2020 |
18748 |
492.76 |
| Jan 03 2020 |
13301 |
492.76 |
| Jan 03 2020 |
18758 |
492.76 |
| Dec 27 2019 |
13301 |
492.76 |
| Dec 27 2019 |
18755 |
492.76 |
| Dec 20 2019 |
13301 |
492.76 |
| Dec 20 2019 |
18755 |
492.76 |
| Dec 13 2019 |
13302 |
492.76 |
| Dec 13 2019 |
18756 |
492.76 |
| Dec 06 2019 |
13302 |
492.76 |
| Dec 06 2019 |
18738 |
492.76 |
| Nov 29 2019 |
13302 |
492.76 |
| Nov 29 2019 |
18729 |
492.76 |
| Nov 22 2019 |
13302 |
492.76 |
| Nov 22 2019 |
18729 |
492.76 |
| Nov 15 2019 |
13302 |
492.76 |
| Nov 15 2019 |
18734 |
492.76 |
| Nov 08 2019 |
13257 |
492.76 |
| Nov 08 2019 |
18661 |
492.76 |
| Nov 01 2019 |
12996 |
492.76 |
| Nov 01 2019 |
18421 |
492.76 |
| Oct 25 2019 |
12996 |
492.76 |
| Oct 25 2019 |
18438 |
492.76 |
| Oct 18 2019 |
13055 |
492.76 |
| Oct 18 2019 |
18476 |
492.76 |
| Oct 11 2019 |
13009 |
492.76 |
| Oct 11 2019 |
18440 |
492.76 |
| Oct 04 2019 |
12976 |
492.76 |
| Oct 04 2019 |
18413 |
492.76 |
| Sep 27 2019 |
12981 |
492.76 |
| Sep 27 2019 |
18545 |
492.76 |
| Sep 20 2019 |
12940 |
492.76 |
| Sep 20 2019 |
18522 |
492.76 |
| Sep 13 2019 |
13027 |
492.76 |
| Sep 13 2019 |
18561 |
492.76 |
| Sep 06 2019 |
13270 |
492.76 |
| Sep 06 2019 |
18880 |
492.76 |
| Aug 30 2019 |
13344 |
492.76 |
| Aug 30 2019 |
19016 |
492.76 |
| Aug 23 2019 |
14713 |
507.68 |
| Aug 23 2019 |
21001 |
507.68 |
| Aug 16 2019 |
14614 |
507.68 |
| Aug 16 2019 |
20916 |
507.68 |
| Aug 09 2019 |
14685 |
507.68 |
| Aug 09 2019 |
21001 |
507.68 |
| Aug 02 2019 |
15180 |
512 |
| Aug 02 2019 |
21657 |
512 |
| Jul 26 2019 |
15152 |
512 |
| Jul 26 2019 |
21746 |
512 |
| Jul 19 2019 |
15127 |
508.48 |
| Jul 19 2019 |
21550 |
508.48 |
| Jul 12 2019 |
17544 |
543.04 |
| Jul 12 2019 |
13672 |
490.97 |
| Jul 12 2019 |
18485 |
482.72 |
| Jul 05 2019 |
17989 |
543.04 |
| Jul 05 2019 |
13892 |
490.97 |
| Jul 05 2019 |
18873 |
482.72 |
| Jun 28 2019 |
18195 |
543.04 |
| Jun 28 2019 |
13994 |
490.97 |
| Jun 28 2019 |
19068 |
482.72 |
| Jun 21 2019 |
13254 |
482.85 |
| Jun 21 2019 |
18173 |
543.04 |
| Jun 21 2019 |
20418 |
494.89 |
| Jun 14 2019 |
19042 |
555.99 |
| Jun 14 2019 |
13656 |
487.45 |
| Jun 14 2019 |
18606 |
479.21 |
| Jun 07 2019 |
19534 |
560.83 |
| Jun 07 2019 |
13754 |
487.45 |
| Jun 07 2019 |
18811 |
479.21 |
| May 31 2019 |
14092 |
491.65 |
| May 31 2019 |
19446 |
560.83 |
| May 31 2019 |
21195 |
498.87 |
| May 24 2019 |
19426 |
560.83 |
| May 24 2019 |
14627 |
499.41 |
| May 24 2019 |
21974 |
505.08 |
| May 17 2019 |
14671 |
499.41 |
| May 17 2019 |
19510 |
560.83 |
| May 17 2019 |
21940 |
505.08 |
| May 10 2019 |
15442 |
507.16 |
| May 10 2019 |
19502 |
560.83 |
| May 10 2019 |
21170 |
498.92 |
| May 03 2019 |
19552 |
560.83 |
| May 03 2019 |
15496 |
507.16 |
| May 03 2019 |
21196 |
498.92 |
| Apr 26 2019 |
19517 |
560.83 |
| Apr 26 2019 |
15657 |
507.16 |
| Apr 26 2019 |
20693 |
498.92 |
| Apr 19 2019 |
19685 |
560.83 |
| Apr 19 2019 |
15323 |
503.49 |
| Apr 19 2019 |
20639 |
498.92 |
| Apr 18 2019 |
15328 |
503.49 |
| Apr 18 2019 |
19719 |
560.83 |
| Apr 12 2019 |
19924 |
560.83 |
| Apr 12 2019 |
15332 |
503.49 |
| Apr 12 2019 |
20748 |
498.92 |
| Apr 05 2019 |
19510 |
560.83 |
| Apr 05 2019 |
14785 |
503.49 |
| Apr 05 2019 |
20246 |
498.92 |
| Mar 29 2019 |
19279 |
560.83 |
| Mar 29 2019 |
14672 |
503.49 |
| Mar 29 2019 |
20046 |
498.92 |
| Mar 22 2019 |
14398 |
503.49 |
| Mar 22 2019 |
18924 |
560.83 |
| Mar 22 2019 |
19766 |
498.92 |
| Mar 15 2019 |
18783 |
560.83 |
| Mar 15 2019 |
14503 |
503.49 |
| Mar 15 2019 |
19733 |
498.92 |
| Mar 08 2019 |
18615 |
560.83 |
| Mar 08 2019 |
14275 |
503.49 |
| Mar 08 2019 |
19458 |
498.92 |
| Mar 01 2019 |
18639 |
560.83 |
| Mar 01 2019 |
14370 |
503.49 |
| Mar 01 2019 |
19545 |
498.92 |
| Feb 22 2019 |
14440 |
503.49 |
| Feb 22 2019 |
18655 |
560.83 |
| Feb 22 2019 |
19619 |
498.92 |
| Feb 15 2019 |
18594 |
560.83 |
| Feb 15 2019 |
14334 |
503.49 |
| Feb 15 2019 |
19423 |
498.92 |
| Feb 08 2019 |
18364 |
560.83 |
| Feb 08 2019 |
14282 |
503.49 |
| Feb 08 2019 |
19227 |
498.92 |
| Feb 01 2019 |
18392 |
560.83 |
| Feb 01 2019 |
14288 |
503.49 |
| Feb 01 2019 |
19227 |
498.92 |
| Jan 25 2019 |
18390 |
560.83 |
| Jan 25 2019 |
14316 |
503.49 |
| Jan 25 2019 |
19264 |
498.92 |
| Jan 18 2019 |
18413 |
560.83 |
| Jan 18 2019 |
14378 |
503.49 |
| Jan 18 2019 |
19298 |
498.92 |
| Jan 11 2019 |
18383 |
560.83 |
| Jan 11 2019 |
14378 |
503.49 |
| Jan 11 2019 |
19276 |
498.92 |
| Jan 04 2019 |
14379 |
503.49 |
| Jan 04 2019 |
18402 |
560.83 |
| Jan 04 2019 |
19288 |
498.92 |
| Dec 28 2018 |
18402 |
560.83 |
| Dec 28 2018 |
14379 |
503.49 |
| Dec 28 2018 |
19288 |
498.92 |
| Dec 21 2018 |
18402 |
560.83 |
| Dec 21 2018 |
14379 |
503.49 |
| Dec 21 2018 |
19288 |
498.92 |
| Dec 14 2018 |
14379 |
503.49 |
| Dec 14 2018 |
18402 |
560.83 |
| Dec 14 2018 |
19288 |
498.92 |
| Dec 07 2018 |
18389 |
560.83 |
| Dec 07 2018 |
14379 |
503.49 |
| Dec 07 2018 |
19280 |
498.92 |
| Nov 30 2018 |
14379 |
503.49 |
| Nov 30 2018 |
18389 |
560.83 |
| Nov 30 2018 |
19280 |
498.92 |
| Nov 23 2018 |
14379 |
503.49 |
| Nov 23 2018 |
18389 |
560.83 |
| Nov 23 2018 |
19280 |
498.92 |
| Nov 16 2018 |
18389 |
560.83 |
| Nov 16 2018 |
14379 |
503.49 |
| Nov 16 2018 |
19280 |
498.92 |
| Nov 09 2018 |
18389 |
560.83 |
| Nov 09 2018 |
14380 |
503.49 |
| Nov 09 2018 |
19281 |
498.92 |
| Nov 02 2018 |
18389 |
560.83 |
| Nov 02 2018 |
14380 |
503.49 |
| Nov 02 2018 |
19245 |
498.92 |
| Oct 26 2018 |
14374 |
503.49 |
| Oct 26 2018 |
18389 |
560.83 |
| Oct 26 2018 |
19240 |
498.92 |
| Oct 19 2018 |
18389 |
560.83 |
| Oct 19 2018 |
14396 |
503.49 |
| Oct 19 2018 |
19264 |
498.92 |
| Oct 12 2018 |
18358 |
560.83 |
| Oct 12 2018 |
14341 |
503.49 |
| Oct 12 2018 |
19197 |
498.92 |
| Oct 05 2018 |
14360 |
503.49 |
| Oct 05 2018 |
18305 |
560.83 |
| Oct 05 2018 |
19319 |
498.92 |
| Sep 28 2018 |
18314 |
560.83 |
| Sep 28 2018 |
14028 |
503.49 |
| Sep 28 2018 |
18851 |
498.92 |
| Sep 21 2018 |
18257 |
560.83 |
| Sep 21 2018 |
13985 |
503.49 |
| Sep 21 2018 |
18827 |
498.92 |
| Sep 14 2018 |
18339 |
560.83 |
| Sep 14 2018 |
14051 |
503.49 |
| Sep 14 2018 |
18880 |
498.92 |
| Sep 07 2018 |
14305 |
503.49 |
| Sep 07 2018 |
18480 |
560.83 |
| Sep 07 2018 |
19237 |
498.92 |
| Aug 31 2018 |
14343 |
503.49 |
| Aug 31 2018 |
18573 |
560.83 |
| Aug 31 2018 |
19317 |
498.92 |
| Aug 24 2018 |
14393 |
503.49 |
| Aug 24 2018 |
18381 |
560.83 |
| Aug 24 2018 |
19301 |
498.92 |
| Aug 17 2018 |
18689 |
560.83 |
| Aug 17 2018 |
14318 |
503.49 |
| Aug 17 2018 |
19532 |
498.92 |
| Aug 10 2018 |
18659 |
560.83 |
| Aug 10 2018 |
14331 |
503.49 |
| Aug 10 2018 |
19631 |
498.92 |
| Aug 03 2018 |
18863 |
560.83 |
| Aug 03 2018 |
13537 |
490.4 |
| Aug 03 2018 |
18929 |
490.4 |
| Jul 27 2018 |
18894 |
560.83 |
| Jul 27 2018 |
13683 |
490.4 |
| Jul 27 2018 |
18983 |
490.4 |
| Jul 20 2018 |
19093 |
560.83 |
| Jul 20 2018 |
13642 |
490.4 |
| Jul 20 2018 |
19224 |
490.4 |
| Jul 13 2018 |
16043 |
519.4 |
| Jul 13 2018 |
18692 |
557.05 |
| Jul 13 2018 |
21419 |
512.56 |
| Jul 06 2018 |
18625 |
554.02 |
| Jul 06 2018 |
14248 |
497.58 |
| Jul 06 2018 |
19460 |
496.29 |
| Jun 29 2018 |
14260 |
497.58 |
| Jun 29 2018 |
18573 |
554.02 |
| Jun 29 2018 |
19471 |
496.29 |
| Jun 22 2018 |
18905 |
554.02 |
| Jun 22 2018 |
14525 |
497.58 |
| Jun 22 2018 |
19787 |
496.29 |
| Jun 15 2018 |
15511 |
509.59 |
| Jun 15 2018 |
17863 |
538.33 |
| Jun 15 2018 |
20532 |
502.75 |
| Jun 08 2018 |
18063 |
538.33 |
| Jun 08 2018 |
15586 |
509.59 |
| Jun 08 2018 |
20736 |
502.75 |
| Jun 01 2018 |
16006 |
509.59 |
| Jun 01 2018 |
18226 |
538.33 |
| Jun 01 2018 |
21109 |
502.75 |
| May 25 2018 |
18268 |
538.33 |
| May 25 2018 |
15957 |
507.72 |
| May 25 2018 |
23119 |
519.97 |
| May 18 2018 |
16091 |
507.72 |
| May 18 2018 |
18280 |
538.33 |
| May 18 2018 |
23190 |
519.97 |
| May 11 2018 |
18189 |
538.33 |
| May 11 2018 |
16148 |
507.72 |
| May 11 2018 |
23320 |
519.97 |
| May 04 2018 |
18385 |
538.33 |
| May 04 2018 |
16435 |
507.72 |
| May 04 2018 |
23523 |
519.97 |
| Apr 27 2018 |
18470 |
538.33 |
| Apr 27 2018 |
13863 |
478.63 |
| Apr 27 2018 |
22235 |
508.48 |
| Apr 20 2018 |
18635 |
538.33 |
| Apr 20 2018 |
13862 |
478.63 |
| Apr 20 2018 |
22374 |
508.48 |
| Apr 13 2018 |
18606 |
538.33 |
| Apr 13 2018 |
13717 |
478.63 |
| Apr 13 2018 |
22258 |
508.48 |
| Apr 06 2018 |
18480 |
538.33 |
| Apr 06 2018 |
14009 |
478.63 |
| Apr 06 2018 |
22356 |
508.48 |
| Mar 30 2018 |
18627 |
538.33 |
| Mar 30 2018 |
16306 |
500.29 |
| Mar 30 2018 |
23446 |
515.5 |
| Mar 23 2018 |
16501 |
500.29 |
| Mar 23 2018 |
18635 |
538.33 |
| Mar 23 2018 |
23653 |
515.5 |
| Mar 16 2018 |
15699 |
493.26 |
| Mar 16 2018 |
18686 |
538.33 |
| Mar 16 2018 |
22029 |
500.95 |
| Mar 09 2018 |
18557 |
538.33 |
| Mar 09 2018 |
15628 |
493.26 |
| Mar 09 2018 |
21990 |
500.95 |
| Mar 02 2018 |
18758 |
538.33 |
| Mar 02 2018 |
15720 |
493.26 |
| Mar 02 2018 |
22253 |
500.95 |
| Feb 23 2018 |
15887 |
493.26 |
| Feb 23 2018 |
18940 |
538.33 |
| Feb 23 2018 |
22419 |
500.95 |
| Feb 16 2018 |
18878 |
538.33 |
| Feb 16 2018 |
15912 |
493.26 |
| Feb 16 2018 |
22401 |
500.95 |
| Feb 09 2018 |
18894 |
538.33 |
| Feb 09 2018 |
15710 |
493.26 |
| Feb 09 2018 |
22160 |
500.95 |
| Feb 02 2018 |
18859 |
538.33 |
| Feb 02 2018 |
15646 |
493.26 |
| Feb 02 2018 |
22057 |
500.95 |
| Jan 26 2018 |
18900 |
538.33 |
| Jan 26 2018 |
15716 |
493.26 |
| Jan 26 2018 |
22119 |
500.95 |
| Jan 19 2018 |
18906 |
538.33 |
| Jan 19 2018 |
15719 |
493.26 |
| Jan 19 2018 |
22122 |
500.95 |
| Jan 12 2018 |
18891 |
538.33 |
| Jan 12 2018 |
15753 |
493.26 |
| Jan 12 2018 |
22122 |
500.95 |
| Jan 05 2018 |
15753 |
493.26 |
| Jan 05 2018 |
18922 |
538.33 |
| Jan 05 2018 |
22147 |
500.95 |
| Dec 29 2017 |
18923 |
538.33 |
| Dec 29 2017 |
15753 |
493.26 |
| Dec 29 2017 |
22147 |
500.95 |
| Dec 22 2017 |
18925 |
538.33 |
| Dec 22 2017 |
15753 |
493.26 |
| Dec 22 2017 |
22149 |
500.95 |
| Dec 15 2017 |
15753 |
493.26 |
| Dec 15 2017 |
18909 |
538.33 |
| Dec 15 2017 |
22141 |
500.95 |
| Dec 08 2017 |
15753 |
493.26 |
| Dec 08 2017 |
18909 |
538.33 |
| Dec 08 2017 |
22141 |
500.95 |
| Dec 01 2017 |
18909 |
538.33 |
| Dec 01 2017 |
15753 |
493.26 |
| Dec 01 2017 |
22141 |
500.95 |
| Nov 24 2017 |
15753 |
493.26 |
| Nov 24 2017 |
18909 |
538.33 |
| Nov 24 2017 |
22141 |
500.95 |
| Nov 17 2017 |
15754 |
493.26 |
| Nov 17 2017 |
18909 |
538.33 |
| Nov 17 2017 |
22142 |
500.95 |
| Nov 10 2017 |
18909 |
538.33 |
| Nov 10 2017 |
15779 |
493.26 |
| Nov 10 2017 |
22163 |
500.95 |
| Nov 03 2017 |
18910 |
538.33 |
| Nov 03 2017 |
15779 |
493.26 |
| Nov 03 2017 |
22164 |
500.95 |
| Oct 27 2017 |
15801 |
493.26 |
| Oct 27 2017 |
18910 |
538.33 |
| Oct 27 2017 |
22200 |
500.95 |
| Oct 20 2017 |
18938 |
538.33 |
| Oct 20 2017 |
15715 |
493.26 |
| Oct 20 2017 |
22147 |
500.95 |
| Oct 13 2017 |
18938 |
538.33 |
| Oct 13 2017 |
15765 |
493.26 |
| Oct 13 2017 |
22176 |
500.95 |
| Oct 06 2017 |
18924 |
538.33 |
| Oct 06 2017 |
15768 |
493.26 |
| Oct 06 2017 |
22175 |
500.95 |
| Sep 29 2017 |
15766 |
493.26 |
| Sep 29 2017 |
18947 |
538.33 |
| Sep 29 2017 |
22088 |
500.95 |
| Sep 22 2017 |
18934 |
538.33 |
| Sep 22 2017 |
15982 |
493.26 |
| Sep 22 2017 |
22308 |
500.95 |
| Sep 15 2017 |
19026 |
538.33 |
| Sep 15 2017 |
15964 |
493.26 |
| Sep 15 2017 |
22377 |
500.95 |
| Sep 08 2017 |
15876 |
493.26 |
| Sep 08 2017 |
19046 |
538.33 |
| Sep 08 2017 |
22490 |
500.95 |
| Sep 01 2017 |
19319 |
538.33 |
| Sep 01 2017 |
15916 |
493.26 |
| Sep 01 2017 |
22575 |
500.95 |
| Aug 25 2017 |
19366 |
538.33 |
| Aug 25 2017 |
16254 |
493.26 |
| Aug 25 2017 |
22953 |
500.95 |
| Aug 18 2017 |
19386 |
538.33 |
| Aug 18 2017 |
16307 |
493.26 |
| Aug 18 2017 |
23073 |
500.95 |
| Aug 11 2017 |
19307 |
538.33 |
| Aug 11 2017 |
16154 |
490.87 |
| Aug 11 2017 |
24105 |
509.85 |
| Aug 04 2017 |
19490 |
538.33 |
| Aug 04 2017 |
16125 |
489.68 |
| Aug 04 2017 |
22966 |
498.09 |
| Jul 28 2017 |
19553 |
538.33 |
| Jul 28 2017 |
16228 |
489.68 |
| Jul 28 2017 |
23121 |
498.09 |
| Jul 21 2017 |
16248 |
489.68 |
| Jul 21 2017 |
19685 |
538.33 |
| Jul 21 2017 |
23237 |
498.09 |
| Jul 14 2017 |
20221 |
544.96 |
| Jul 14 2017 |
16341 |
489.68 |
| Jul 14 2017 |
23660 |
500.74 |
| Jul 07 2017 |
19018 |
526.4 |
| Jul 07 2017 |
17455 |
500.63 |
| Jul 07 2017 |
24919 |
510.94 |
| Jun 30 2017 |
17490 |
500.63 |
| Jun 30 2017 |
19125 |
526.4 |
| Jun 30 2017 |
25007 |
510.94 |
| Jun 23 2017 |
17699 |
500.63 |
| Jun 23 2017 |
20239 |
526.4 |
| Jun 23 2017 |
25191 |
510.94 |
| Jun 16 2017 |
20688 |
532.44 |
| Jun 16 2017 |
17745 |
500.63 |
| Jun 16 2017 |
25165 |
510.94 |
| Jun 09 2017 |
18481 |
510.59 |
| Jun 09 2017 |
20251 |
524.79 |
| Jun 09 2017 |
24127 |
502.59 |
| Jun 02 2017 |
18855 |
510.59 |
| Jun 02 2017 |
20322 |
524.79 |
| Jun 02 2017 |
24429 |
502.59 |
| May 26 2017 |
20533 |
524.79 |
| May 26 2017 |
18897 |
510.59 |
| May 26 2017 |
24537 |
502.59 |
| May 19 2017 |
20586 |
524.79 |
| May 19 2017 |
19373 |
510.59 |
| May 19 2017 |
24850 |
502.59 |
| May 12 2017 |
19469 |
510.59 |
| May 12 2017 |
20737 |
524.79 |
| May 12 2017 |
25001 |
502.59 |
| May 05 2017 |
20711 |
524.79 |
| May 05 2017 |
19446 |
510.59 |
| May 05 2017 |
24967 |
502.59 |
| Apr 28 2017 |
20408 |
524.79 |
| Apr 28 2017 |
19238 |
510.59 |
| Apr 28 2017 |
24685 |
502.59 |
| Apr 21 2017 |
20707 |
524.79 |
| Apr 21 2017 |
19512 |
510.59 |
| Apr 21 2017 |
24928 |
502.59 |
| Apr 14 2017 |
19730 |
510.59 |
| Apr 14 2017 |
20712 |
524.79 |
| Apr 14 2017 |
24927 |
502.59 |
| Apr 07 2017 |
20855 |
524.79 |
| Apr 07 2017 |
19548 |
510.59 |
| Apr 07 2017 |
24616 |
502.59 |
| Mar 31 2017 |
21203 |
524.79 |
| Mar 31 2017 |
18158 |
495.24 |
| Mar 31 2017 |
23415 |
491.53 |
| Mar 24 2017 |
17803 |
495.24 |
| Mar 24 2017 |
20939 |
524.79 |
| Mar 24 2017 |
23043 |
491.53 |
| Mar 17 2017 |
21036 |
524.79 |
| Mar 17 2017 |
17950 |
493.99 |
| Mar 17 2017 |
23063 |
490.54 |
| Mar 10 2017 |
21160 |
524.79 |
| Mar 10 2017 |
17841 |
493.2 |
| Mar 10 2017 |
22455 |
485.48 |
| Mar 03 2017 |
21056 |
524.79 |
| Mar 03 2017 |
17418 |
490.35 |
| Mar 03 2017 |
22359 |
485.48 |
| Feb 24 2017 |
20913 |
524.79 |
| Feb 24 2017 |
17583 |
490.35 |
| Feb 24 2017 |
22381 |
485.48 |
| Feb 17 2017 |
20652 |
524.79 |
| Feb 17 2017 |
17553 |
490.35 |
| Feb 17 2017 |
22366 |
485.48 |
| Feb 10 2017 |
20675 |
524.79 |
| Feb 10 2017 |
17776 |
490.35 |
| Feb 10 2017 |
22472 |
485.48 |
| Feb 03 2017 |
17722 |
490.35 |
| Feb 03 2017 |
20674 |
524.79 |
| Feb 03 2017 |
22426 |
485.48 |
| Jan 27 2017 |
20706 |
524.79 |
| Jan 27 2017 |
17703 |
490.35 |
| Jan 27 2017 |
22429 |
485.48 |
| Jan 20 2017 |
20685 |
524.79 |
| Jan 20 2017 |
17648 |
490.35 |
| Jan 20 2017 |
22375 |
485.48 |
| Jan 13 2017 |
17617 |
490.35 |
| Jan 13 2017 |
20696 |
524.79 |
| Jan 13 2017 |
22349 |
485.48 |
| Jan 06 2017 |
17617 |
490.35 |
| Jan 06 2017 |
20699 |
524.79 |
| Jan 06 2017 |
22359 |
485.48 |
| Dec 30 2016 |
20710 |
524.79 |
| Dec 30 2016 |
17618 |
490.35 |
| Dec 30 2016 |
22368 |
485.48 |
| Dec 23 2016 |
17618 |
490.35 |
| Dec 23 2016 |
20710 |
524.79 |
| Dec 23 2016 |
22368 |
485.48 |
| Dec 16 2016 |
17618 |
490.35 |
| Dec 16 2016 |
20702 |
524.79 |
| Dec 16 2016 |
22367 |
485.48 |
| Dec 09 2016 |
20702 |
524.79 |
| Dec 09 2016 |
17613 |
490.35 |
| Dec 09 2016 |
22366 |
485.48 |
| Dec 02 2016 |
20702 |
524.79 |
| Dec 02 2016 |
17613 |
490.35 |
| Dec 02 2016 |
22366 |
485.48 |
| Nov 25 2016 |
17613 |
490.35 |
| Nov 25 2016 |
20698 |
524.79 |
| Nov 25 2016 |
22363 |
485.48 |
| Nov 18 2016 |
20698 |
524.79 |
| Nov 18 2016 |
17613 |
490.35 |
| Nov 18 2016 |
22363 |
485.48 |
| Nov 11 2016 |
20698 |
524.79 |
| Nov 11 2016 |
17585 |
490.35 |
| Nov 11 2016 |
22338 |
485.48 |
| Nov 04 2016 |
20698 |
524.79 |
| Nov 04 2016 |
17585 |
490.35 |
| Nov 04 2016 |
22338 |
485.48 |
| Oct 28 2016 |
17601 |
490.35 |
| Oct 28 2016 |
20699 |
524.79 |
| Oct 28 2016 |
22354 |
485.48 |
| Oct 21 2016 |
20697 |
524.79 |
| Oct 21 2016 |
17621 |
490.35 |
| Oct 21 2016 |
22378 |
485.48 |
| Oct 14 2016 |
20618 |
524.79 |
| Oct 14 2016 |
17630 |
490.35 |
| Oct 14 2016 |
22354 |
485.48 |
| Oct 07 2016 |
17641 |
490.35 |
| Oct 07 2016 |
20645 |
524.79 |
| Oct 07 2016 |
22367 |
485.48 |
| Sep 30 2016 |
20708 |
524.79 |
| Sep 30 2016 |
17654 |
490.35 |
| Sep 30 2016 |
22398 |
485.48 |
| Sep 23 2016 |
20756 |
524.79 |
| Sep 23 2016 |
17439 |
490.35 |
| Sep 23 2016 |
22220 |
485.48 |
| Sep 16 2016 |
20872 |
524.79 |
| Sep 16 2016 |
17356 |
490.35 |
| Sep 16 2016 |
22237 |
485.48 |
| Sep 09 2016 |
20963 |
524.79 |
| Sep 09 2016 |
18516 |
501.22 |
| Sep 09 2016 |
23061 |
491.32 |
| Sep 02 2016 |
21131 |
524.79 |
| Sep 02 2016 |
18573 |
501.22 |
| Sep 02 2016 |
23236 |
491.32 |
| Aug 26 2016 |
21189 |
524.79 |
| Aug 26 2016 |
18377 |
501.22 |
| Aug 26 2016 |
23037 |
491.32 |
| Aug 19 2016 |
18409 |
501.22 |
| Aug 19 2016 |
21224 |
524.79 |
| Aug 19 2016 |
23053 |
491.32 |
| Aug 12 2016 |
21498 |
524.79 |
| Aug 12 2016 |
18430 |
501.22 |
| Aug 12 2016 |
24996 |
491.32 |
| Aug 05 2016 |
21346 |
524.79 |
| Aug 05 2016 |
18469 |
501.22 |
| Aug 05 2016 |
25134 |
491.32 |
| Jul 29 2016 |
18355 |
501.22 |
| Jul 29 2016 |
21406 |
524.79 |
| Jul 29 2016 |
25325 |
491.32 |
| Jul 22 2016 |
18472 |
501.22 |
| Jul 22 2016 |
21667 |
524.79 |
| Jul 22 2016 |
25541 |
491.32 |
| Jun 22 2016 |
18732 |
501.22 |
| Jun 22 2016 |
19346 |
493.86 |
| Jun 22 2016 |
25274 |
481.24 |
| Jun 15 2016 |
18044 |
491.41 |
| Jun 15 2016 |
19154 |
491.19 |
| Jun 15 2016 |
25547 |
481.24 |
| Jun 08 2016 |
19295 |
491.19 |
| Jun 08 2016 |
18457 |
494.48 |
| Jun 08 2016 |
26316 |
486.16 |
| Jun 01 2016 |
14449 |
441.95 |
| Jun 01 2016 |
18528 |
494.48 |
| Jun 01 2016 |
18794 |
432.97 |
| May 25 2016 |
14424 |
441.95 |
| May 25 2016 |
18488 |
494.48 |
| May 25 2016 |
18688 |
432.97 |
| May 18 2016 |
14545 |
441.95 |
| May 18 2016 |
18586 |
494.48 |
| May 18 2016 |
18836 |
432.97 |
| May 11 2016 |
18651 |
494.48 |
| May 11 2016 |
14451 |
441.95 |
| May 11 2016 |
18820 |
432.97 |
| May 04 2016 |
14346 |
441.95 |
| May 04 2016 |
18555 |
494.48 |
| May 04 2016 |
18745 |
432.97 |
| Apr 27 2016 |
14621 |
441.95 |
| Apr 27 2016 |
18790 |
494.48 |
| Apr 27 2016 |
19003 |
432.97 |
| Apr 20 2016 |
16888 |
476.62 |
| Apr 20 2016 |
14671 |
441.95 |
| Apr 20 2016 |
16964 |
419.57 |
| Apr 13 2016 |
14552 |
441.95 |
| Apr 13 2016 |
17279 |
476.62 |
| Apr 13 2016 |
16911 |
419.57 |
| Apr 06 2016 |
17714 |
476.62 |
| Apr 06 2016 |
14583 |
441.95 |
| Apr 06 2016 |
17096 |
419.57 |
| Mar 30 2016 |
17536 |
476.62 |
| Mar 30 2016 |
14502 |
441.95 |
| Mar 30 2016 |
16961 |
419.57 |
| Mar 23 2016 |
14514 |
441.95 |
| Mar 23 2016 |
18083 |
479.4 |
| Mar 23 2016 |
17443 |
421.8 |
| Mar 16 2016 |
14422 |
441.95 |
| Mar 16 2016 |
18253 |
479.4 |
| Mar 16 2016 |
17381 |
421.8 |
| Mar 09 2016 |
14368 |
441.95 |
| Mar 09 2016 |
17752 |
473.48 |
| Mar 09 2016 |
17076 |
419.4 |
| Mar 02 2016 |
16925 |
467.97 |
| Mar 02 2016 |
14326 |
441.95 |
| Mar 02 2016 |
16976 |
419.4 |
| Feb 24 2016 |
14244 |
441.95 |
| Feb 24 2016 |
9321 |
400.91 |
| Feb 24 2016 |
12017 |
385.64 |
| Feb 17 2016 |
14304 |
441.95 |
| Feb 17 2016 |
9449 |
400.91 |
| Feb 17 2016 |
12140 |
385.64 |
| Feb 10 2016 |
9462 |
400.91 |
| Feb 10 2016 |
14287 |
441.95 |
| Feb 10 2016 |
12164 |
385.64 |
| Feb 03 2016 |
14283 |
441.95 |
| Feb 03 2016 |
9489 |
400.91 |
| Feb 03 2016 |
12176 |
385.64 |
| Jan 27 2016 |
14256 |
441.95 |
| Jan 27 2016 |
9516 |
400.91 |
| Jan 27 2016 |
12177 |
385.64 |
| Jan 20 2016 |
14291 |
441.95 |
| Jan 20 2016 |
9513 |
400.91 |
| Jan 20 2016 |
12190 |
385.64 |
| Jan 13 2016 |
9515 |
400.91 |
| Jan 13 2016 |
14316 |
441.95 |
| Jan 13 2016 |
12199 |
385.64 |
| Jan 06 2016 |
14326 |
441.95 |
| Jan 06 2016 |
9515 |
400.91 |
| Jan 06 2016 |
12206 |
385.64 |
| Dec 30 2015 |
14326 |
441.95 |
| Dec 30 2015 |
9515 |
400.91 |
| Dec 30 2015 |
12207 |
385.64 |
| Dec 23 2015 |
14325 |
441.95 |
| Dec 23 2015 |
9515 |
400.91 |
| Dec 23 2015 |
12207 |
385.64 |
| Dec 16 2015 |
14325 |
441.95 |
| Dec 16 2015 |
9515 |
400.91 |
| Dec 16 2015 |
12207 |
385.64 |
| Dec 09 2015 |
14330 |
441.95 |
| Dec 09 2015 |
9515 |
400.91 |
| Dec 09 2015 |
12212 |
385.64 |
| Dec 02 2015 |
14331 |
441.95 |
| Dec 02 2015 |
9516 |
400.91 |
| Dec 02 2015 |
12213 |
385.64 |
| Nov 25 2015 |
9516 |
400.91 |
| Nov 25 2015 |
14331 |
441.95 |
| Nov 25 2015 |
12214 |
385.64 |
| Nov 18 2015 |
14331 |
441.95 |
| Nov 18 2015 |
9516 |
400.91 |
| Nov 18 2015 |
12214 |
385.64 |
| Nov 11 2015 |
14331 |
441.95 |
| Nov 11 2015 |
9507 |
400.91 |
| Nov 11 2015 |
12216 |
385.64 |
| Nov 04 2015 |
9507 |
400.91 |
| Nov 04 2015 |
14331 |
441.95 |
| Nov 04 2015 |
12216 |
385.64 |
| Oct 28 2015 |
14307 |
441.95 |
| Oct 28 2015 |
9508 |
400.91 |
| Oct 28 2015 |
12202 |
385.64 |
| Oct 21 2015 |
9479 |
400.91 |
| Oct 21 2015 |
14319 |
441.95 |
| Oct 21 2015 |
12195 |
385.64 |
| Oct 14 2015 |
9481 |
400.91 |
| Oct 14 2015 |
14335 |
441.95 |
| Oct 14 2015 |
12197 |
385.64 |
| Oct 07 2015 |
14305 |
441.95 |
| Oct 07 2015 |
9488 |
400.91 |
| Oct 07 2015 |
12198 |
385.64 |
| Sep 30 2015 |
14305 |
441.95 |
| Sep 30 2015 |
9499 |
400.91 |
| Sep 30 2015 |
12208 |
385.64 |
| Sep 23 2015 |
14302 |
441.95 |
| Sep 23 2015 |
9550 |
400.91 |
| Sep 23 2015 |
12250 |
385.64 |
| Sep 16 2015 |
9445 |
400.91 |
| Sep 16 2015 |
14285 |
441.95 |
| Sep 16 2015 |
12214 |
385.64 |
| Sep 09 2015 |
14267 |
441.95 |
| Sep 09 2015 |
9409 |
400.91 |
| Sep 09 2015 |
12211 |
385.64 |
| Sep 02 2015 |
14163 |
441.95 |
| Sep 02 2015 |
9455 |
400.91 |
| Sep 02 2015 |
12182 |
385.64 |
| Aug 26 2015 |
9598 |
400.91 |
| Aug 26 2015 |
14373 |
441.95 |
| Aug 26 2015 |
12316 |
385.64 |
| Aug 19 2015 |
14409 |
441.95 |
| Aug 19 2015 |
9788 |
400.91 |
| Aug 19 2015 |
12468 |
385.64 |
| Aug 12 2015 |
14501 |
441.95 |
| Aug 12 2015 |
9790 |
400.91 |
| Aug 12 2015 |
13469 |
391.96 |
| Aug 05 2015 |
14443 |
441.95 |
| Aug 05 2015 |
9865 |
400.91 |
| Aug 05 2015 |
13466 |
391.96 |
| Jul 29 2015 |
9897 |
400.91 |
| Jul 29 2015 |
14599 |
441.95 |
| Jul 29 2015 |
13665 |
391.96 |
| Jul 22 2015 |
13231 |
428.6 |
| Jul 22 2015 |
9902 |
400.91 |
| Jul 22 2015 |
9399 |
359.22 |
| Jul 15 2015 |
12682 |
422.2 |
| Jul 15 2015 |
10119 |
400.91 |
| Jul 15 2015 |
9486 |
359.22 |
| Jul 08 2015 |
10456 |
401.05 |
| Jul 08 2015 |
10160 |
400.91 |
| Jul 08 2015 |
9631 |
359.22 |
| Jul 01 2015 |
12024 |
414.65 |
| Jul 01 2015 |
10216 |
400.91 |
| Jul 01 2015 |
9078 |
353.93 |
| Jun 24 2015 |
12330 |
417.1 |
| Jun 24 2015 |
10238 |
400.91 |
| Jun 24 2015 |
9142 |
353.93 |
| Jun 17 2015 |
12373 |
417.1 |
| Jun 17 2015 |
10264 |
400.91 |
| Jun 17 2015 |
9236 |
353.93 |
| Jun 10 2015 |
10321 |
400.91 |
| Jun 10 2015 |
15696 |
449.77 |
| Jun 10 2015 |
11937 |
376.68 |
| Jun 03 2015 |
15665 |
449.77 |
| Jun 03 2015 |
10449 |
400.91 |
| Jun 03 2015 |
12142 |
376.68 |
| May 27 2015 |
15634 |
449.77 |
| May 27 2015 |
10363 |
400.91 |
| May 27 2015 |
12064 |
376.68 |
| May 20 2015 |
10456 |
400.91 |
| May 20 2015 |
15676 |
449.77 |
| May 20 2015 |
12142 |
376.68 |
| May 13 2015 |
15616 |
449.77 |
| May 13 2015 |
10554 |
400.91 |
| May 13 2015 |
12221 |
376.68 |
| May 06 2015 |
10452 |
400.91 |
| May 06 2015 |
15280 |
449.77 |
| May 06 2015 |
11962 |
376.68 |
| Apr 29 2015 |
15435 |
449.77 |
| Apr 29 2015 |
12381 |
417.14 |
| Apr 29 2015 |
13281 |
385.34 |
| Apr 22 2015 |
12460 |
417.14 |
| Apr 22 2015 |
15487 |
449.77 |
| Apr 22 2015 |
13366 |
385.34 |
| Apr 15 2015 |
15393 |
449.77 |
| Apr 15 2015 |
12334 |
417.14 |
| Apr 15 2015 |
13351 |
385.34 |
| Apr 08 2015 |
12348 |
417.14 |
| Apr 08 2015 |
15595 |
449.77 |
| Apr 08 2015 |
13390 |
385.34 |
| Apr 01 2015 |
15738 |
449.77 |
| Apr 01 2015 |
12465 |
417.14 |
| Apr 01 2015 |
13627 |
385.34 |
| Mar 25 2015 |
15556 |
449.77 |
| Mar 25 2015 |
21108 |
501.59 |
| Mar 25 2015 |
24095 |
460.43 |
| Mar 18 2015 |
15279 |
449.77 |
| Mar 18 2015 |
21542 |
517.92 |
| Mar 18 2015 |
25650 |
477.03 |
| Mar 11 2015 |
22054 |
517.92 |
| Mar 11 2015 |
15420 |
449.77 |
| Mar 11 2015 |
26359 |
477.03 |
| Mar 04 2015 |
15639 |
449.77 |
| Mar 04 2015 |
22446 |
517.92 |
| Mar 04 2015 |
26673 |
477.03 |
| Feb 25 2015 |
22489 |
517.92 |
| Feb 25 2015 |
15547 |
449.77 |
| Feb 25 2015 |
26664 |
477.03 |
| Feb 18 2015 |
22710 |
517.92 |
| Feb 18 2015 |
15624 |
449.77 |
| Feb 18 2015 |
26748 |
477.03 |
| Feb 11 2015 |
22705 |
517.92 |
| Feb 11 2015 |
15687 |
449.77 |
| Feb 11 2015 |
26758 |
477.03 |
| Feb 04 2015 |
15684 |
449.77 |
| Feb 04 2015 |
22766 |
517.92 |
| Feb 04 2015 |
26781 |
477.03 |
| Jan 28 2015 |
15708 |
449.77 |
| Jan 28 2015 |
22712 |
517.92 |
| Jan 28 2015 |
26785 |
477.03 |
| Jan 21 2015 |
15681 |
449.77 |
| Jan 21 2015 |
22753 |
517.92 |
| Jan 21 2015 |
26812 |
477.03 |
| Jan 14 2015 |
22775 |
517.92 |
| Jan 14 2015 |
15674 |
449.77 |
| Jan 14 2015 |
26812 |
477.03 |
| Jan 07 2015 |
22774 |
517.92 |
| Jan 07 2015 |
15650 |
449.77 |
| Jan 07 2015 |
26785 |
477.03 |
| Dec 31 2014 |
15649 |
449.77 |
| Dec 31 2014 |
22774 |
517.92 |
| Dec 31 2014 |
26797 |
477.03 |
| Dec 24 2014 |
22774 |
517.92 |
| Dec 24 2014 |
15649 |
449.77 |
| Dec 24 2014 |
26797 |
477.03 |
| Dec 17 2014 |
15632 |
449.77 |
| Dec 17 2014 |
22774 |
517.92 |
| Dec 17 2014 |
26787 |
477.03 |
| Dec 10 2014 |
15632 |
449.77 |
| Dec 10 2014 |
22774 |
517.92 |
| Dec 10 2014 |
26788 |
477.03 |
| Dec 03 2014 |
15632 |
449.77 |
| Dec 03 2014 |
22774 |
517.92 |
| Dec 03 2014 |
26788 |
477.03 |
| Nov 26 2014 |
22774 |
517.92 |
| Nov 26 2014 |
15632 |
449.77 |
| Nov 26 2014 |
26788 |
477.03 |
| Nov 19 2014 |
15632 |
449.77 |
| Nov 19 2014 |
22774 |
517.92 |
| Nov 19 2014 |
26787 |
477.03 |
| Nov 12 2014 |
15632 |
449.77 |
| Nov 12 2014 |
22774 |
517.92 |
| Nov 12 2014 |
26787 |
477.03 |
| Nov 05 2014 |
22774 |
517.92 |
| Nov 05 2014 |
15632 |
449.77 |
| Nov 05 2014 |
26788 |
477.03 |
| Oct 29 2014 |
22767 |
517.92 |
| Oct 29 2014 |
15632 |
449.77 |
| Oct 29 2014 |
26784 |
477.03 |
| Oct 22 2014 |
15571 |
449.77 |
| Oct 22 2014 |
22708 |
517.92 |
| Oct 22 2014 |
26786 |
477.03 |
| Oct 15 2014 |
22581 |
517.92 |
| Oct 15 2014 |
15557 |
449.77 |
| Oct 15 2014 |
26695 |
477.03 |
| Oct 08 2014 |
22607 |
517.92 |
| Oct 08 2014 |
15536 |
449.77 |
| Oct 08 2014 |
26687 |
477.03 |
| Oct 01 2014 |
15570 |
449.77 |
| Oct 01 2014 |
22613 |
517.92 |
| Oct 01 2014 |
26736 |
477.03 |
| Sep 24 2014 |
15508 |
449.77 |
| Sep 24 2014 |
22716 |
517.92 |
| Sep 24 2014 |
26736 |
477.03 |
| Sep 17 2014 |
22504 |
517.92 |
| Sep 17 2014 |
15570 |
449.77 |
| Sep 17 2014 |
26666 |
477.03 |
| Sep 10 2014 |
15408 |
449.77 |
| Sep 10 2014 |
23235 |
527.69 |
| Sep 10 2014 |
25609 |
469.25 |
| Sep 03 2014 |
15433 |
449.77 |
| Sep 03 2014 |
23308 |
527.69 |
| Sep 03 2014 |
25704 |
469.25 |
| Aug 27 2014 |
15530 |
449.77 |
| Aug 27 2014 |
23190 |
527.69 |
| Aug 27 2014 |
25753 |
469.25 |
| Aug 20 2014 |
23170 |
527.69 |
| Aug 20 2014 |
15436 |
449.77 |
| Aug 20 2014 |
25800 |
469.25 |
| Aug 13 2014 |
15494 |
449.77 |
| Aug 13 2014 |
23076 |
527.69 |
| Aug 13 2014 |
25835 |
469.25 |
| Aug 06 2014 |
15554 |
449.77 |
| Aug 06 2014 |
23299 |
527.69 |
| Aug 06 2014 |
25956 |
469.25 |
| Jul 30 2014 |
23392 |
527.69 |
| Jul 30 2014 |
15578 |
449.77 |
| Jul 30 2014 |
26136 |
469.25 |
| Jul 23 2014 |
21892 |
525.83 |
| Jul 23 2014 |
23195 |
527.69 |
| Jul 23 2014 |
33291 |
526.76 |
| Jul 16 2014 |
21866 |
525.83 |
| Jul 16 2014 |
23394 |
527.69 |
| Jul 16 2014 |
33255 |
526.76 |
| Jul 09 2014 |
8168 |
370.55 |
| Jul 09 2014 |
11974 |
370.55 |
| Jul 02 2014 |
12437 |
415.58 |
| Jul 02 2014 |
18295 |
415.58 |
| Jun 25 2014 |
14962 |
440.12 |
| Jun 25 2014 |
22005 |
440.12 |
| Jun 18 2014 |
15068 |
440.12 |
| Jun 18 2014 |
22001 |
440.12 |
| Jun 11 2014 |
15089 |
440.12 |
| Jun 11 2014 |
22215 |
440.12 |
| Jun 04 2014 |
15381 |
440.12 |
| Jun 04 2014 |
22383 |
440.12 |
| May 28 2014 |
15363 |
440.12 |
| May 28 2014 |
22288 |
440.12 |
| May 21 2014 |
15441 |
440.12 |
| May 21 2014 |
22410 |
440.12 |
| May 14 2014 |
15555 |
440.12 |
| May 14 2014 |
22508 |
440.12 |
| May 07 2014 |
15354 |
440.12 |
| May 07 2014 |
18050 |
469.99 |
| May 07 2014 |
23348 |
447.59 |
| Apr 30 2014 |
18620 |
469.99 |
| Apr 30 2014 |
15844 |
440.12 |
| Apr 30 2014 |
23899 |
447.59 |
| Apr 23 2014 |
18993 |
469.99 |
| Apr 23 2014 |
16011 |
440.12 |
| Apr 23 2014 |
24228 |
447.59 |
| Apr 16 2014 |
15890 |
440.12 |
| Apr 16 2014 |
18977 |
469.99 |
| Apr 16 2014 |
24056 |
447.59 |
| Apr 09 2014 |
16026 |
440.12 |
| Apr 09 2014 |
19658 |
469.99 |
| Apr 09 2014 |
24447 |
447.59 |
| Apr 02 2014 |
19663 |
469.99 |
| Apr 02 2014 |
16199 |
440.12 |
| Apr 02 2014 |
24062 |
447.59 |
| Mar 26 2014 |
16540 |
440.12 |
| Mar 26 2014 |
19247 |
469.99 |
| Mar 26 2014 |
23993 |
447.59 |
| Mar 19 2014 |
16657 |
440.12 |
| Mar 19 2014 |
19149 |
469.99 |
| Mar 19 2014 |
23941 |
447.59 |
| Mar 12 2014 |
16650 |
440.12 |
| Mar 12 2014 |
19195 |
469.99 |
| Mar 12 2014 |
23940 |
447.59 |
| Mar 05 2014 |
18897 |
469.99 |
| Mar 05 2014 |
16677 |
440.12 |
| Mar 05 2014 |
23810 |
447.59 |
| Feb 26 2014 |
16692 |
440.12 |
| Feb 26 2014 |
15977 |
443.13 |
| Feb 26 2014 |
22909 |
441.32 |
| Feb 19 2014 |
16727 |
440.12 |
| Feb 19 2014 |
16057 |
443.13 |
| Feb 19 2014 |
22943 |
441.32 |
| Feb 12 2014 |
16029 |
443.13 |
| Feb 12 2014 |
16735 |
440.12 |
| Feb 12 2014 |
22879 |
441.32 |
| Feb 05 2014 |
16865 |
440.12 |
| Feb 05 2014 |
16074 |
443.13 |
| Feb 05 2014 |
22986 |
441.32 |
| Jan 29 2014 |
16977 |
440.12 |
| Jan 29 2014 |
15992 |
443.13 |
| Jan 29 2014 |
22995 |
441.32 |
| Jan 22 2014 |
16939 |
440.12 |
| Jan 22 2014 |
15906 |
443.13 |
| Jan 22 2014 |
22911 |
441.32 |
| Jan 15 2014 |
16985 |
440.12 |
| Jan 15 2014 |
15919 |
443.13 |
| Jan 15 2014 |
22959 |
441.32 |
| Jan 08 2014 |
17005 |
440.12 |
| Jan 08 2014 |
15811 |
443.13 |
| Jan 08 2014 |
22889 |
441.32 |
| Jan 01 2014 |
17007 |
440.12 |
| Jan 01 2014 |
15811 |
443.13 |
| Jan 01 2014 |
22892 |
441.32 |
| Dec 25 2013 |
15811 |
443.13 |
| Dec 25 2013 |
17007 |
440.12 |
| Dec 25 2013 |
22896 |
441.32 |
| Dec 18 2013 |
17007 |
440.12 |
| Dec 18 2013 |
15811 |
443.13 |
| Dec 18 2013 |
22896 |
441.32 |
| Dec 11 2013 |
17007 |
440.12 |
| Dec 11 2013 |
15812 |
443.13 |
| Dec 11 2013 |
22897 |
441.32 |
| Dec 04 2013 |
15813 |
443.13 |
| Dec 04 2013 |
17007 |
440.12 |
| Dec 04 2013 |
22898 |
441.32 |
| Nov 27 2013 |
15813 |
443.13 |
| Nov 27 2013 |
17007 |
440.12 |
| Nov 27 2013 |
22898 |
441.32 |
| Nov 20 2013 |
17007 |
440.12 |
| Nov 20 2013 |
15813 |
443.13 |
| Nov 20 2013 |
22899 |
441.32 |
| Nov 13 2013 |
15814 |
443.13 |
| Nov 13 2013 |
17009 |
440.12 |
| Nov 13 2013 |
22900 |
441.32 |
| Nov 06 2013 |
15814 |
443.13 |
| Nov 06 2013 |
17009 |
440.12 |
| Nov 06 2013 |
22900 |
441.32 |
| Oct 30 2013 |
17007 |
440.12 |
| Oct 30 2013 |
15814 |
443.13 |
| Oct 30 2013 |
22898 |
441.32 |
| Oct 23 2013 |
17008 |
440.12 |
| Oct 23 2013 |
15806 |
443.13 |
| Oct 23 2013 |
22897 |
441.32 |
| Oct 16 2013 |
15823 |
443.13 |
| Oct 16 2013 |
16983 |
440.12 |
| Oct 16 2013 |
22880 |
441.32 |
| Oct 09 2013 |
20575 |
474.9 |
| Oct 09 2013 |
15645 |
443.13 |
| Oct 09 2013 |
25261 |
459.02 |
| Oct 02 2013 |
20560 |
474.9 |
| Oct 02 2013 |
15674 |
443.13 |
| Oct 02 2013 |
25316 |
459.02 |
| Sep 25 2013 |
20463 |
474.9 |
| Sep 25 2013 |
15655 |
443.13 |
| Sep 25 2013 |
25267 |
459.02 |
| Sep 18 2013 |
15514 |
443.13 |
| Sep 18 2013 |
20373 |
474.9 |
| Sep 18 2013 |
25033 |
459.02 |
| Sep 11 2013 |
20244 |
474.9 |
| Sep 11 2013 |
15470 |
443.13 |
| Sep 11 2013 |
24866 |
459.02 |
| Sep 04 2013 |
20196 |
474.9 |
| Sep 04 2013 |
15635 |
443.13 |
| Sep 04 2013 |
25011 |
459.02 |
| Aug 28 2013 |
15564 |
443.13 |
| Aug 28 2013 |
20156 |
474.9 |
| Aug 28 2013 |
24927 |
459.02 |
| Aug 21 2013 |
20262 |
474.9 |
| Aug 21 2013 |
15664 |
443.13 |
| Aug 21 2013 |
25087 |
459.02 |
| Aug 14 2013 |
20374 |
474.9 |
| Aug 14 2013 |
15673 |
443.13 |
| Aug 14 2013 |
24827 |
459.02 |
| Aug 07 2013 |
20626 |
474.9 |
| Aug 07 2013 |
15674 |
443.13 |
| Aug 07 2013 |
25065 |
459.02 |
| Jul 31 2013 |
19316 |
460.61 |
| Jul 31 2013 |
15942 |
443.13 |
| Jul 31 2013 |
23844 |
448.96 |
| Jul 24 2013 |
19497 |
460.61 |
| Jul 24 2013 |
15827 |
443.13 |
| Jul 24 2013 |
23963 |
448.96 |
| Jul 17 2013 |
19581 |
460.61 |
| Jul 17 2013 |
15877 |
443.13 |
| Jul 17 2013 |
24064 |
448.96 |
| Jul 10 2013 |
15999 |
443.13 |
| Jul 10 2013 |
14049 |
407.46 |
| Jul 10 2013 |
20833 |
425.3 |
| Jul 03 2013 |
14183 |
407.46 |
| Jul 03 2013 |
15982 |
443.13 |
| Jul 03 2013 |
20797 |
425.3 |
| Jun 26 2013 |
14992 |
412.91 |
| Jun 26 2013 |
15933 |
443.13 |
| Jun 26 2013 |
19264 |
413.58 |
| Jun 19 2013 |
16101 |
443.13 |
| Jun 19 2013 |
15163 |
412.91 |
| Jun 19 2013 |
19238 |
413.58 |
| Jun 12 2013 |
16165 |
443.13 |
| Jun 12 2013 |
15237 |
412.91 |
| Jun 12 2013 |
19469 |
413.58 |
| Jun 05 2013 |
15046 |
412.91 |
| Jun 05 2013 |
16090 |
443.13 |
| Jun 05 2013 |
19313 |
413.58 |
| May 29 2013 |
15999 |
443.13 |
| May 29 2013 |
14285 |
404.99 |
| May 29 2013 |
17470 |
400.78 |
| May 22 2013 |
16297 |
443.13 |
| May 22 2013 |
14494 |
404.99 |
| May 22 2013 |
17800 |
400.78 |
| May 15 2013 |
14540 |
404.99 |
| May 15 2013 |
13415 |
416.27 |
| May 15 2013 |
17793 |
400.78 |
| May 08 2013 |
13637 |
397.04 |
| May 08 2013 |
13416 |
416.27 |
| May 08 2013 |
16904 |
395.11 |
| May 01 2013 |
13670 |
416.27 |
| May 01 2013 |
13756 |
397.04 |
| May 01 2013 |
17060 |
395.11 |
| Apr 24 2013 |
13732 |
397.04 |
| Apr 24 2013 |
12379 |
407.24 |
| Apr 24 2013 |
16490 |
391.5 |
| Apr 17 2013 |
13731 |
397.04 |
| Apr 17 2013 |
12448 |
407.24 |
| Apr 17 2013 |
16533 |
391.5 |
| Apr 10 2013 |
13537 |
397.04 |
| Apr 10 2013 |
12399 |
407.24 |
| Apr 10 2013 |
16423 |
391.5 |
| Apr 03 2013 |
12383 |
407.24 |
| Apr 03 2013 |
13473 |
397.04 |
| Apr 03 2013 |
16412 |
391.5 |
| Mar 27 2013 |
13477 |
397.04 |
| Mar 27 2013 |
12660 |
407.24 |
| Mar 27 2013 |
16510 |
391.5 |
| Mar 20 2013 |
13264 |
397.04 |
| Mar 20 2013 |
12612 |
407.24 |
| Mar 20 2013 |
16452 |
391.5 |
| Mar 13 2013 |
10174 |
416.27 |
| Mar 13 2013 |
15564 |
384.83 |
| Oct 19 2012 |
12448 |
402.96 |
| Oct 19 2012 |
11014 |
398.21 |
| Oct 19 2012 |
15405 |
392.77 |
| Sep 23 2012 |
10916 |
398.21 |
| Sep 23 2012 |
12384 |
402.96 |
| Sep 23 2012 |
15317 |
392.77 |
| Aug 31 2012 |
12089 |
402.96 |
| Aug 31 2012 |
10527 |
398.21 |
| Aug 31 2012 |
15030 |
392.77 |
| Aug 24 2012 |
10423 |
398.21 |
| Aug 24 2012 |
11958 |
402.96 |
| Aug 24 2012 |
14942 |
392.77 |
| Aug 10 2012 |
11584 |
402.96 |
| Aug 10 2012 |
10161 |
398.21 |
| Aug 10 2012 |
14632 |
392.77 |
| Aug 03 2012 |
9983 |
398.21 |
| Aug 03 2012 |
11385 |
402.96 |
| Aug 03 2012 |
14472 |
392.77 |
| Jul 27 2012 |
9891 |
398.21 |
| Jul 27 2012 |
10544 |
396.45 |
| Jul 27 2012 |
13276 |
384.83 |
| Jul 06 2012 |
9286 |
385.44 |
| Jul 06 2012 |
9559 |
398.21 |
| Jul 06 2012 |
12203 |
378.3 |
| Jun 22 2012 |
8463 |
385.44 |
| Jun 22 2012 |
9419 |
398.21 |
| Jun 22 2012 |
11669 |
378.3 |
| Jun 15 2012 |
8483 |
385.44 |
| Jun 15 2012 |
9299 |
398.21 |
| Jun 15 2012 |
12130 |
378.3 |
| Jun 08 2012 |
9195 |
397.54 |
| Jun 08 2012 |
9112 |
398.21 |
| Jun 08 2012 |
12185 |
379.54 |
| Jun 01 2012 |
8819 |
397.54 |
| Jun 01 2012 |
9112 |
398.21 |
| Jun 01 2012 |
12048 |
379.54 |
| May 25 2012 |
8546 |
398.21 |
| May 25 2012 |
10689 |
373.53 |
| May 18 2012 |
8640 |
398.21 |
| May 18 2012 |
10824 |
373.53 |
| May 11 2012 |
8457 |
398.21 |
| May 11 2012 |
10848 |
373.53 |
| May 04 2012 |
7823 |
398.21 |
| May 04 2012 |
10592 |
373.53 |
| Apr 27 2012 |
9397 |
361.2 |
| Apr 13 2012 |
8472 |
356.38 |
| Apr 06 2012 |
8316 |
356.38 |
| Mar 27 2012 |
8209 |
356.38 |
| Oct 15 2010 |
3351 |
436.74 |
| Oct 15 2010 |
10129 |
436.74 |
| Aug 15 2010 |
3174 |
436.74 |
| Aug 15 2010 |
9875 |
436.74 |
| Aug 01 2010 |
3159 |
436.74 |
| Aug 01 2010 |
9427 |
436.74 |
| Jul 15 2010 |
2799 |
436.74 |
| Jul 15 2010 |
8859 |
436.74 |
| Jul 01 2010 |
3005 |
436.74 |
| Jul 01 2010 |
9235 |
436.74 |
| Jun 15 2010 |
2882 |
436.74 |
| Jun 15 2010 |
8808 |
436.74 |
| Jun 01 2010 |
2761 |
436.74 |
| Jun 01 2010 |
8189 |
436.74 |
| May 27 2010 |
2352 |
436.74 |
| May 27 2010 |
7477 |
436.74 |
| May 15 2010 |
2547 |
436.74 |
| May 15 2010 |
7673 |
436.74 |
| Apr 30 2010 |
7378 |
436.74 |
