| Mar 23 2016 |
12161 |
426.73 |
| Mar 23 2016 |
18235 |
426.73 |
| Mar 16 2016 |
8119 |
389.13 |
| Mar 16 2016 |
12531 |
389.13 |
| Mar 09 2016 |
6038 |
367.49 |
| Mar 09 2016 |
9734 |
367.49 |
| Mar 02 2016 |
6027 |
367.49 |
| Mar 02 2016 |
9691 |
367.49 |
| Feb 24 2016 |
3783 |
337.95 |
| Feb 24 2016 |
6547 |
337.95 |
| Feb 17 2016 |
3857 |
337.95 |
| Feb 17 2016 |
6611 |
337.95 |
| Feb 10 2016 |
3854 |
337.95 |
| Feb 10 2016 |
6625 |
337.95 |
| Feb 03 2016 |
3887 |
337.95 |
| Feb 03 2016 |
6652 |
337.95 |
| Jan 27 2016 |
3901 |
337.95 |
| Jan 27 2016 |
6685 |
337.95 |
| Jan 20 2016 |
3902 |
337.95 |
| Jan 20 2016 |
6696 |
337.95 |
| Jan 13 2016 |
3907 |
337.95 |
| Jan 13 2016 |
6710 |
337.95 |
| Jan 06 2016 |
3907 |
337.95 |
| Jan 06 2016 |
6713 |
337.95 |
| Dec 30 2015 |
3907 |
337.95 |
| Dec 30 2015 |
6714 |
337.95 |
| Dec 23 2015 |
3907 |
337.95 |
| Dec 23 2015 |
6714 |
337.95 |
| Dec 16 2015 |
3907 |
337.95 |
| Dec 16 2015 |
6714 |
337.95 |
| Dec 09 2015 |
3907 |
337.95 |
| Dec 09 2015 |
6715 |
337.95 |
| Dec 02 2015 |
3907 |
337.95 |
| Dec 02 2015 |
6716 |
337.95 |
| Nov 25 2015 |
3907 |
337.95 |
| Nov 25 2015 |
6716 |
337.95 |
| Nov 18 2015 |
3907 |
337.95 |
| Nov 18 2015 |
6716 |
337.95 |
| Nov 11 2015 |
3902 |
337.95 |
| Nov 11 2015 |
6715 |
337.95 |
| Nov 04 2015 |
3902 |
337.95 |
| Nov 04 2015 |
6715 |
337.95 |
| Oct 28 2015 |
3902 |
337.95 |
| Oct 28 2015 |
6705 |
337.95 |
| Oct 21 2015 |
3904 |
337.95 |
| Oct 21 2015 |
6709 |
337.95 |
| Oct 14 2015 |
3906 |
337.95 |
| Oct 14 2015 |
6712 |
337.95 |
| Oct 07 2015 |
3902 |
337.95 |
| Oct 07 2015 |
6704 |
337.95 |
| Sep 30 2015 |
3907 |
337.95 |
| Sep 30 2015 |
6715 |
337.95 |
| Sep 23 2015 |
3925 |
337.95 |
| Sep 23 2015 |
6738 |
337.95 |
| Sep 16 2015 |
3894 |
337.95 |
| Sep 16 2015 |
6726 |
337.95 |
| Sep 09 2015 |
3885 |
337.95 |
| Sep 09 2015 |
6734 |
337.95 |
| Sep 02 2015 |
3922 |
337.95 |
| Sep 02 2015 |
6719 |
337.95 |
| Aug 26 2015 |
4005 |
337.95 |
| Aug 26 2015 |
6841 |
337.95 |
| Aug 19 2015 |
4155 |
337.95 |
| Aug 19 2015 |
6948 |
337.95 |
| Aug 12 2015 |
4134 |
337.95 |
| Aug 12 2015 |
6943 |
337.95 |
| Aug 05 2015 |
4185 |
337.95 |
| Aug 05 2015 |
6982 |
337.95 |
| Jul 29 2015 |
4191 |
337.95 |
| Jul 29 2015 |
2870 |
309.12 |
| Jul 29 2015 |
3764 |
300.03 |
| Jul 22 2015 |
3201 |
315.9 |
| Jul 22 2015 |
4192 |
337.95 |
| Jul 22 2015 |
2944 |
288 |
| Jul 15 2015 |
3272 |
315.9 |
| Jul 15 2015 |
4358 |
337.95 |
| Jul 15 2015 |
3022 |
288 |
| Jul 08 2015 |
3314 |
315.9 |
| Jul 08 2015 |
4401 |
337.95 |
| Jul 08 2015 |
3101 |
288 |
| Jul 01 2015 |
1463 |
275.38 |
| Jul 01 2015 |
4442 |
337.95 |
| Jul 01 2015 |
3116 |
288 |
| Jun 24 2015 |
1497 |
275.38 |
| Jun 24 2015 |
4476 |
337.95 |
| Jun 24 2015 |
3166 |
288 |
| Jun 17 2015 |
1503 |
275.38 |
| Jun 17 2015 |
4472 |
337.95 |
| Jun 17 2015 |
3266 |
288 |
| Jun 10 2015 |
4501 |
337.95 |
| Jun 10 2015 |
1546 |
275.38 |
| Jun 10 2015 |
3203 |
288 |
| Jun 03 2015 |
1551 |
275.38 |
| Jun 03 2015 |
4587 |
337.95 |
| Jun 03 2015 |
3291 |
288 |
| May 27 2015 |
1279 |
266.81 |
| May 27 2015 |
4545 |
337.95 |
| May 27 2015 |
3303 |
288 |
| May 20 2015 |
2781 |
309.43 |
| May 20 2015 |
1302 |
266.81 |
| May 20 2015 |
3337 |
288 |
| May 13 2015 |
1315 |
266.81 |
| May 13 2015 |
2827 |
309.43 |
| May 13 2015 |
3328 |
288 |
| May 06 2015 |
2757 |
309.43 |
| May 06 2015 |
1206 |
266.81 |
| May 06 2015 |
3216 |
288 |
| Apr 29 2015 |
1258 |
266.81 |
| Apr 29 2015 |
2838 |
309.43 |
| Apr 29 2015 |
3293 |
288 |
| Apr 22 2015 |
2864 |
309.43 |
| Apr 22 2015 |
1273 |
266.81 |
| Apr 22 2015 |
3298 |
288 |
| Apr 15 2015 |
1274 |
266.81 |
| Apr 15 2015 |
2889 |
309.43 |
| Apr 15 2015 |
3364 |
288 |
| Apr 08 2015 |
2922 |
309.43 |
| Apr 08 2015 |
1297 |
266.81 |
| Apr 08 2015 |
2772 |
278.04 |
| Apr 01 2015 |
1335 |
266.81 |
| Apr 01 2015 |
2971 |
309.43 |
| Apr 01 2015 |
2836 |
278.04 |
| Mar 25 2015 |
1279 |
266.17 |
| Mar 25 2015 |
2094 |
266.17 |
| Mar 18 2015 |
1285 |
266.17 |
| Mar 18 2015 |
2102 |
266.17 |
| Mar 11 2015 |
1300 |
266.17 |
| Mar 11 2015 |
2264 |
266.17 |
| Mar 04 2015 |
1331 |
266.17 |
| Mar 04 2015 |
2287 |
266.17 |
| Feb 25 2015 |
1333 |
266.17 |
| Feb 25 2015 |
2310 |
266.17 |
| Feb 18 2015 |
1356 |
266.17 |
| Feb 18 2015 |
2364 |
266.17 |
| Feb 11 2015 |
1365 |
266.17 |
| Feb 11 2015 |
2371 |
266.17 |
| Feb 04 2015 |
1371 |
266.17 |
| Feb 04 2015 |
2372 |
266.17 |
| Jan 28 2015 |
1376 |
266.17 |
| Jan 28 2015 |
2377 |
266.17 |
| Jan 21 2015 |
1383 |
266.17 |
| Jan 21 2015 |
2385 |
266.17 |
| Jan 14 2015 |
1385 |
266.17 |
| Jan 14 2015 |
2389 |
266.17 |
| Jan 07 2015 |
1467 |
268.24 |
| Jan 07 2015 |
2509 |
268.24 |
| Dec 31 2014 |
1467 |
268.24 |
| Dec 31 2014 |
2509 |
268.24 |
| Dec 24 2014 |
1467 |
268.24 |
| Dec 24 2014 |
2509 |
268.24 |
| Dec 17 2014 |
1468 |
268.24 |
| Dec 17 2014 |
2510 |
268.24 |
| Dec 10 2014 |
1468 |
268.24 |
| Dec 10 2014 |
2510 |
268.24 |
| Dec 03 2014 |
1468 |
268.24 |
| Dec 03 2014 |
2510 |
268.24 |
| Nov 26 2014 |
1468 |
268.24 |
| Nov 26 2014 |
2510 |
268.24 |
| Nov 19 2014 |
1468 |
268.24 |
| Nov 19 2014 |
2510 |
268.24 |
| Nov 12 2014 |
1468 |
268.24 |
| Nov 12 2014 |
2510 |
268.24 |
| Nov 05 2014 |
1468 |
268.24 |
| Nov 05 2014 |
2510 |
268.24 |
| Oct 29 2014 |
1468 |
268.24 |
| Oct 29 2014 |
2510 |
268.24 |
| Oct 22 2014 |
1464 |
268.24 |
| Oct 22 2014 |
2515 |
268.24 |
| Oct 15 2014 |
1464 |
268.24 |
| Oct 15 2014 |
2512 |
268.24 |
| Oct 08 2014 |
1462 |
268.24 |
| Oct 08 2014 |
2511 |
268.24 |
| Oct 01 2014 |
1465 |
268.24 |
| Oct 01 2014 |
2505 |
268.24 |
| Jun 26 2013 |
3718 |
283.07 |
| Jun 26 2013 |
4474 |
283.07 |
| Jun 19 2013 |
3803 |
283.07 |
| Jun 19 2013 |
4548 |
283.07 |
| Jun 12 2013 |
3833 |
283.07 |
| Jun 12 2013 |
4660 |
283.07 |
| Jun 05 2013 |
3800 |
283.07 |
| Jun 05 2013 |
4670 |
283.07 |
| May 29 2013 |
3773 |
281.72 |
| May 29 2013 |
4566 |
281.72 |
| May 22 2013 |
3861 |
281.72 |
| May 22 2013 |
4694 |
281.72 |
| May 15 2013 |
3914 |
281.72 |
| May 15 2013 |
4750 |
281.72 |
| May 08 2013 |
3910 |
281.72 |
| May 08 2013 |
4715 |
281.72 |
| May 01 2013 |
3997 |
281.72 |
| May 01 2013 |
4788 |
281.72 |
| Apr 24 2013 |
4017 |
281.72 |
| Apr 24 2013 |
19227 |
473.81 |
| Apr 24 2013 |
8012 |
320.14 |
| Apr 17 2013 |
4085 |
281.72 |
| Apr 17 2013 |
19332 |
473.81 |
| Apr 17 2013 |
8091 |
320.14 |
| Apr 10 2013 |
4057 |
281.72 |
| Apr 10 2013 |
19276 |
473.81 |
| Apr 10 2013 |
8125 |
320.14 |
| Apr 03 2013 |
19207 |
473.81 |
| Apr 03 2013 |
4059 |
281.72 |
| Apr 03 2013 |
8148 |
320.14 |
| Mar 27 2013 |
4112 |
281.72 |
| Mar 27 2013 |
19592 |
473.81 |
| Mar 27 2013 |
8189 |
320.14 |
| Mar 20 2013 |
4088 |
281.72 |
| Mar 20 2013 |
19476 |
473.81 |
| Mar 20 2013 |
8171 |
320.14 |
| Mar 13 2013 |
8181 |
320.14 |
| Oct 19 2012 |
3358 |
281.72 |
| Oct 19 2012 |
13120 |
420.04 |
| Oct 19 2012 |
6234 |
310.3 |
| Sep 23 2012 |
12992 |
420.04 |
| Sep 23 2012 |
3353 |
281.72 |
| Sep 23 2012 |
6224 |
310.3 |
| Aug 31 2012 |
3259 |
281.72 |
| Aug 31 2012 |
12475 |
420.04 |
| Aug 31 2012 |
6139 |
310.3 |
| Aug 24 2012 |
12335 |
420.04 |
| Aug 24 2012 |
3235 |
281.72 |
| Aug 24 2012 |
6113 |
310.3 |
| Aug 10 2012 |
3198 |
281.72 |
| Aug 10 2012 |
11963 |
420.04 |
| Aug 10 2012 |
6019 |
310.3 |
| Aug 03 2012 |
11734 |
420.04 |
| Aug 03 2012 |
3164 |
281.72 |
| Aug 03 2012 |
5976 |
310.3 |
| Jul 27 2012 |
11610 |
420.04 |
| Jul 27 2012 |
2938 |
277.68 |
| Jul 27 2012 |
11837 |
372.59 |
| Jul 06 2012 |
2877 |
277.68 |
| Jul 06 2012 |
11184 |
420.04 |
| Jul 06 2012 |
11581 |
372.59 |
| Jun 22 2012 |
2704 |
277.68 |
| Jun 22 2012 |
11009 |
420.04 |
| Jun 22 2012 |
11095 |
372.59 |
| Jun 15 2012 |
4296 |
314.1 |
| Jun 15 2012 |
10865 |
420.04 |
| Jun 15 2012 |
10991 |
367.07 |
| Jun 08 2012 |
6272 |
350.51 |
| Jun 08 2012 |
10661 |
420.04 |
| Jun 08 2012 |
14035 |
396.87 |
| Jun 01 2012 |
3627 |
302.34 |
| Jun 01 2012 |
10676 |
420.04 |
| Jun 01 2012 |
7206 |
326.04 |
| May 25 2012 |
3200 |
305.92 |
| May 25 2012 |
10012 |
420.04 |
| May 25 2012 |
6393 |
321.42 |
| May 18 2012 |
3288 |
305.92 |
| May 18 2012 |
10098 |
420.04 |
| May 18 2012 |
6505 |
321.42 |
| May 11 2012 |
3255 |
305.92 |
| May 11 2012 |
9821 |
420.04 |
| May 11 2012 |
6555 |
321.42 |
| May 04 2012 |
9079 |
420.04 |
| May 04 2012 |
3123 |
305.92 |
| May 04 2012 |
6465 |
321.42 |
| Apr 27 2012 |
3073 |
306.77 |
| Apr 27 2012 |
5421 |
306.77 |
| Apr 13 2012 |
3018 |
327.5 |
| Apr 13 2012 |
2740 |
306.77 |
| Apr 13 2012 |
5294 |
309.37 |
| Apr 06 2012 |
2783 |
327.5 |
| Apr 06 2012 |
2621 |
306.77 |
| Apr 06 2012 |
5237 |
309.37 |
| Mar 27 2012 |
2697 |
327.5 |
| Mar 27 2012 |
2563 |
306.77 |
| Mar 27 2012 |
5150 |
309.37 |
| Sep 23 2011 |
3149 |
306.77 |
| Sep 23 2011 |
3633 |
327.5 |
| Sep 23 2011 |
4521 |
309.37 |
| Sep 16 2011 |
3134 |
306.77 |
| Sep 16 2011 |
3634 |
327.5 |
| Sep 16 2011 |
4521 |
309.37 |
| Sep 10 2011 |
3067 |
306.77 |
| Sep 10 2011 |
3570 |
327.5 |
| Sep 10 2011 |
4471 |
309.37 |
| Sep 02 2011 |
3497 |
327.5 |
| Sep 02 2011 |
3062 |
306.77 |
| Sep 02 2011 |
4431 |
309.37 |
| Aug 26 2011 |
3060 |
306.77 |
| Aug 26 2011 |
3486 |
327.5 |
| Aug 26 2011 |
4430 |
309.37 |
| Aug 19 2011 |
3410 |
327.5 |
| Aug 19 2011 |
2735 |
299.48 |
| Aug 19 2011 |
3654 |
303.49 |
| Aug 12 2011 |
2968 |
309.38 |
| Aug 12 2011 |
3403 |
327.5 |
| Aug 12 2011 |
4012 |
313 |
| Aug 05 2011 |
3379 |
327.5 |
| Aug 05 2011 |
2951 |
309.38 |
| Aug 05 2011 |
3981 |
313 |
| Jul 29 2011 |
2923 |
308.91 |
| Jul 29 2011 |
3361 |
327.5 |
| Jul 29 2011 |
4047 |
315.11 |
| Jul 22 2011 |
3187 |
327.5 |
| Jul 22 2011 |
2758 |
308.91 |
| Jul 22 2011 |
3858 |
315.11 |
| Jul 15 2011 |
2622 |
308.91 |
| Jul 15 2011 |
3042 |
327.5 |
| Jul 15 2011 |
3679 |
315.11 |
| Jul 08 2011 |
2918 |
327.5 |
| Jul 08 2011 |
1599 |
266.15 |
| Jul 08 2011 |
2931 |
296.83 |
| Oct 15 2010 |
1939 |
340.74 |
| Oct 15 2010 |
5084 |
340.74 |
| Aug 15 2010 |
1841 |
340.74 |
| Aug 15 2010 |
4963 |
340.74 |
| Aug 01 2010 |
1836 |
340.74 |
| Aug 01 2010 |
4736 |
340.74 |
| Jul 15 2010 |
1625 |
340.74 |
| Jul 15 2010 |
4400 |
340.74 |
| Jul 01 2010 |
1714 |
340.74 |
| Jul 01 2010 |
4591 |
340.74 |
| Jun 15 2010 |
1619 |
340.74 |
| Jun 15 2010 |
4371 |
340.74 |
| Jun 01 2010 |
1524 |
340.74 |
| Jun 01 2010 |
4099 |
340.74 |
| May 27 2010 |
1338 |
340.74 |
| May 27 2010 |
3679 |
340.74 |
| May 15 2010 |
1394 |
340.74 |
| May 15 2010 |
3853 |
340.74 |
| Apr 30 2010 |
3706 |
340.74 |
| Apr 15 2010 |
1381 |
340.74 |
| Apr 15 2010 |
3533 |
340.74 |
| Apr 02 2010 |
1127 |
340.74 |
| Apr 02 2010 |
3069 |
340.74 |
