Feb 17 2022 |
1054 |
661.64 |
Feb 17 2022 |
1336 |
661.64 |
Feb 10 2022 |
1190 |
661.64 |
Feb 10 2022 |
1418 |
661.64 |
Feb 03 2022 |
1227 |
661.64 |
Feb 03 2022 |
1448 |
661.64 |
Jan 27 2022 |
1245 |
661.64 |
Jan 27 2022 |
1473 |
661.64 |
Jan 20 2022 |
1254 |
661.64 |
Jan 20 2022 |
1488 |
661.64 |
Jan 13 2022 |
1254 |
661.64 |
Jan 13 2022 |
1493 |
661.64 |
Jan 06 2022 |
1254 |
661.64 |
Jan 06 2022 |
1493 |
661.64 |
Dec 30 2021 |
1308 |
661.64 |
Dec 30 2021 |
1544 |
661.64 |
Dec 23 2021 |
1308 |
661.64 |
Dec 23 2021 |
1544 |
661.64 |
Dec 16 2021 |
1308 |
661.64 |
Dec 16 2021 |
1544 |
661.64 |
Dec 09 2021 |
1308 |
661.64 |
Dec 09 2021 |
1544 |
661.64 |
Dec 02 2021 |
1308 |
661.64 |
Dec 02 2021 |
1545 |
661.64 |
Nov 25 2021 |
1308 |
661.64 |
Nov 25 2021 |
1545 |
661.64 |
Nov 18 2021 |
1308 |
661.64 |
Nov 18 2021 |
1545 |
661.64 |
Nov 11 2021 |
1308 |
661.64 |
Nov 11 2021 |
1548 |
661.64 |
Nov 04 2021 |
1308 |
661.64 |
Nov 04 2021 |
1564 |
661.64 |
Oct 28 2021 |
1308 |
661.64 |
Oct 28 2021 |
1567 |
661.64 |
Oct 21 2021 |
1308 |
661.64 |
Oct 21 2021 |
1567 |
661.64 |
Oct 14 2021 |
1315 |
661.64 |
Oct 14 2021 |
1572 |
661.64 |
Oct 07 2021 |
1315 |
661.64 |
Oct 07 2021 |
509 |
516.67 |
Oct 07 2021 |
1249 |
613.32 |
Sep 30 2021 |
1315 |
661.64 |
Sep 30 2021 |
507 |
516.67 |
Sep 30 2021 |
1243 |
613.32 |
Sep 23 2021 |
1317 |
661.64 |
Sep 23 2021 |
495 |
516.67 |
Sep 23 2021 |
1223 |
613.32 |
Sep 16 2021 |
1317 |
661.64 |
Sep 16 2021 |
486 |
516.67 |
Sep 16 2021 |
1208 |
613.32 |
Sep 09 2021 |
1346 |
661.64 |
Sep 09 2021 |
479 |
516.67 |
Sep 09 2021 |
1231 |
613.32 |
Sep 02 2021 |
1354 |
661.64 |
Sep 02 2021 |
432 |
516.67 |
Sep 02 2021 |
1201 |
613.32 |
Aug 26 2021 |
1372 |
661.64 |
Aug 26 2021 |
446 |
516.67 |
Aug 26 2021 |
1182 |
613.32 |
Aug 19 2021 |
1368 |
661.64 |
Aug 19 2021 |
436 |
516.67 |
Aug 19 2021 |
1179 |
613.32 |
Aug 12 2021 |
1392 |
661.64 |
Aug 12 2021 |
430 |
516.67 |
Aug 12 2021 |
1207 |
613.32 |
Aug 05 2021 |
1382 |
661.64 |
Aug 05 2021 |
446 |
516.67 |
Aug 05 2021 |
1218 |
613.32 |
Jul 29 2021 |
1409 |
661.64 |
Jul 29 2021 |
446 |
516.67 |
Jul 29 2021 |
1233 |
613.32 |
Jul 22 2021 |
1399 |
661.64 |
Jul 22 2021 |
450 |
516.67 |
Jul 22 2021 |
1220 |
613.32 |
Jul 15 2021 |
1492 |
661.64 |
Jul 15 2021 |
440 |
516.67 |
Jul 15 2021 |
1216 |
613.32 |
Jul 08 2021 |
1486 |
661.64 |
Jul 08 2021 |
462 |
516.67 |
Jul 08 2021 |
1214 |
613.32 |
Jul 01 2021 |
1489 |
661.64 |
Jul 01 2021 |
448 |
516.67 |
Jul 01 2021 |
1213 |
613.32 |
Jun 24 2021 |
1497 |
661.64 |
Jun 24 2021 |
429 |
516.67 |
Jun 24 2021 |
1231 |
613.32 |
Jun 17 2021 |
1484 |
661.64 |
Jun 17 2021 |
421 |
516.67 |
Jun 17 2021 |
1227 |
613.32 |
Jun 10 2021 |
1520 |
661.64 |
Jun 10 2021 |
445 |
516.67 |
Jun 10 2021 |
1243 |
613.32 |
Jun 03 2021 |
1220 |
613.32 |
May 27 2021 |
1150 |
661.64 |
May 27 2021 |
449 |
516.67 |
May 27 2021 |
838 |
613.32 |
May 07 2021 |
25990 |
613.32 |
Feb 19 2021 |
5366 |
661.64 |
Feb 19 2021 |
8160 |
661.64 |
Feb 12 2021 |
5808 |
661.64 |
Feb 12 2021 |
8633 |
661.64 |
Feb 05 2021 |
6184 |
661.64 |
Feb 05 2021 |
9163 |
661.64 |
Jan 29 2021 |
6399 |
661.64 |
Jan 29 2021 |
9448 |
661.64 |
Jan 22 2021 |
6579 |
661.64 |
Jan 22 2021 |
9652 |
661.64 |
Jan 15 2021 |
6579 |
661.64 |
Jan 15 2021 |
9845 |
661.64 |
Jan 08 2021 |
6579 |
661.64 |
Jan 08 2021 |
9811 |
661.64 |
Jan 01 2021 |
6579 |
661.64 |
Jan 01 2021 |
9773 |
661.64 |
Dec 25 2020 |
6579 |
661.64 |
Dec 25 2020 |
9773 |
661.64 |
Dec 18 2020 |
6579 |
661.64 |
Dec 18 2020 |
9773 |
661.64 |
Dec 11 2020 |
6579 |
661.64 |
Dec 11 2020 |
9754 |
661.64 |
Dec 04 2020 |
6579 |
661.64 |
Dec 04 2020 |
9721 |
661.64 |
Nov 27 2020 |
6579 |
661.64 |
Nov 27 2020 |
9721 |
661.64 |
Nov 20 2020 |
6579 |
661.64 |
Nov 20 2020 |
9721 |
661.64 |
Nov 13 2020 |
6579 |
661.64 |
Nov 13 2020 |
9721 |
661.64 |
Nov 06 2020 |
6579 |
661.64 |
Nov 06 2020 |
9852 |
661.64 |
Oct 30 2020 |
6562 |
661.64 |
Oct 30 2020 |
9752 |
661.64 |
Oct 23 2020 |
6301 |
661.64 |
Oct 23 2020 |
9610 |
661.64 |
Oct 16 2020 |
6399 |
661.64 |
Oct 16 2020 |
9659 |
661.64 |
Oct 09 2020 |
4819 |
516.67 |
Oct 09 2020 |
6382 |
661.64 |
Oct 09 2020 |
9317 |
613.32 |
Oct 02 2020 |
6328 |
661.64 |
Oct 02 2020 |
4524 |
516.67 |
Oct 02 2020 |
8970 |
613.32 |
Sep 25 2020 |
6234 |
661.64 |
Sep 25 2020 |
4590 |
516.67 |
Sep 25 2020 |
9022 |
613.32 |
Sep 18 2020 |
4623 |
516.67 |
Sep 18 2020 |
6279 |
661.64 |
Sep 18 2020 |
9077 |
613.32 |
Sep 11 2020 |
6178 |
726.45 |
Sep 11 2020 |
9222 |
726.45 |
Sep 04 2020 |
7094 |
726.45 |
Sep 04 2020 |
10406 |
726.45 |
Aug 28 2020 |
7546 |
726.45 |
Aug 28 2020 |
11095 |
726.45 |
Aug 21 2020 |
8076 |
726.45 |
Aug 21 2020 |
11998 |
726.45 |
Aug 14 2020 |
8458 |
726.45 |
Aug 14 2020 |
12667 |
726.45 |
Aug 07 2020 |
9147 |
726.45 |
Aug 07 2020 |
13628 |
726.45 |
Jul 31 2020 |
9728 |
726.45 |
Jul 31 2020 |
14596 |
726.45 |
Jul 24 2020 |
10152 |
726.45 |
Jul 24 2020 |
15578 |
726.45 |
Jul 17 2020 |
10745 |
726.45 |
Jul 17 2020 |
16322 |
726.45 |
Jul 10 2020 |
11213 |
726.45 |
Jul 10 2020 |
17375 |
726.45 |
Jul 03 2020 |
11507 |
726.45 |
Jul 03 2020 |
17733 |
726.45 |
Jun 26 2020 |
11969 |
726.45 |
Jun 26 2020 |
18539 |
726.45 |
Jun 19 2020 |
12322 |
726.45 |
Jun 19 2020 |
19228 |
726.45 |
Jun 12 2020 |
13021 |
726.45 |
Jun 12 2020 |
19999 |
726.45 |
Jun 05 2020 |
13321 |
726.45 |
Jun 05 2020 |
20728 |
726.45 |
May 29 2020 |
13702 |
726.45 |
May 29 2020 |
21379 |
726.45 |
May 22 2020 |
14039 |
726.45 |
May 22 2020 |
21951 |
726.45 |
May 15 2020 |
14776 |
726.45 |
May 15 2020 |
22624 |
726.45 |
May 08 2020 |
15226 |
726.45 |
May 08 2020 |
23226 |
726.45 |
May 01 2020 |
16000 |
726.45 |
May 01 2020 |
24245 |
726.45 |
Apr 24 2020 |
16819 |
726.45 |
Apr 24 2020 |
25947 |
726.45 |
Apr 17 2020 |
17391 |
726.45 |
Apr 17 2020 |
26466 |
726.45 |
Apr 10 2020 |
18030 |
726.45 |
Apr 10 2020 |
27194 |
726.45 |
Apr 03 2020 |
18781 |
726.45 |
Apr 03 2020 |
27934 |
726.45 |
Mar 27 2020 |
19528 |
726.45 |
Mar 27 2020 |
28683 |
726.45 |
Mar 20 2020 |
19925 |
726.45 |
Mar 20 2020 |
29051 |
726.45 |
Mar 13 2020 |
20324 |
726.45 |
Mar 13 2020 |
29484 |
726.45 |
Mar 06 2020 |
20820 |
726.45 |
Mar 06 2020 |
29836 |
726.45 |
Feb 28 2020 |
20801 |
726.45 |
Feb 28 2020 |
29793 |
726.45 |
Apr 05 2019 |
18038 |
552.39 |
Apr 05 2019 |
25541 |
552.39 |
Mar 29 2019 |
17874 |
552.39 |
Mar 29 2019 |
25296 |
552.39 |
Mar 22 2019 |
17460 |
552.39 |
Mar 22 2019 |
24901 |
552.39 |
Mar 15 2019 |
17559 |
552.39 |
Mar 15 2019 |
24806 |
552.39 |
Mar 08 2019 |
21668 |
829.46 |
Mar 08 2019 |
17244 |
552.39 |
Mar 08 2019 |
28814 |
690.92 |
Mar 01 2019 |
21720 |
829.46 |
Mar 01 2019 |
17375 |
552.39 |
Mar 01 2019 |
28962 |
690.92 |
Feb 22 2019 |
17472 |
552.39 |
Feb 22 2019 |
21706 |
829.46 |
Feb 22 2019 |
29025 |
690.92 |
Feb 15 2019 |
21633 |
829.46 |
Feb 15 2019 |
29228 |
829.46 |
Feb 08 2019 |
21400 |
829.46 |
Feb 08 2019 |
28967 |
829.46 |
Feb 01 2019 |
21427 |
829.46 |
Feb 01 2019 |
28944 |
829.46 |
Jan 25 2019 |
21396 |
829.46 |
Jan 25 2019 |
28950 |
829.46 |
Jan 18 2019 |
21401 |
829.46 |
Jan 18 2019 |
28975 |
829.46 |
Jan 11 2019 |
21368 |
829.46 |
Jan 11 2019 |
28942 |
829.46 |
Jan 04 2019 |
21390 |
829.46 |
Jan 04 2019 |
28959 |
829.46 |
Dec 28 2018 |
21390 |
829.46 |
Dec 28 2018 |
28959 |
829.46 |
Dec 21 2018 |
21390 |
829.46 |
Dec 21 2018 |
28959 |
829.46 |
Dec 14 2018 |
21390 |
829.46 |
Dec 14 2018 |
28959 |
829.46 |
Dec 07 2018 |
21374 |
829.46 |
Dec 07 2018 |
28946 |
829.46 |
Nov 30 2018 |
21374 |
829.46 |
Nov 30 2018 |
28946 |
829.46 |
Nov 23 2018 |
21374 |
829.46 |
Nov 23 2018 |
28946 |
829.46 |
Nov 16 2018 |
21374 |
829.46 |
Nov 16 2018 |
28946 |
829.46 |
Nov 09 2018 |
21374 |
829.46 |
Nov 09 2018 |
28947 |
829.46 |
Nov 02 2018 |
21374 |
829.46 |
Nov 02 2018 |
28903 |
829.46 |
Oct 26 2018 |
21374 |
829.46 |
Oct 26 2018 |
28890 |
829.46 |
Oct 19 2018 |
21374 |
829.46 |
Oct 19 2018 |
28937 |
829.46 |
Oct 12 2018 |
21329 |
829.46 |
Oct 12 2018 |
28841 |
829.46 |
Oct 05 2018 |
21275 |
829.46 |
Oct 05 2018 |
28970 |
829.46 |
Sep 28 2018 |
21288 |
829.46 |
Sep 28 2018 |
28235 |
829.46 |
Sep 21 2018 |
21203 |
829.46 |
Sep 21 2018 |
28157 |
829.46 |
Sep 14 2018 |
21310 |
829.46 |
Sep 14 2018 |
28256 |
829.46 |
Sep 07 2018 |
21459 |
829.46 |
Sep 07 2018 |
28804 |
829.46 |
Aug 31 2018 |
21546 |
829.46 |
Aug 31 2018 |
28874 |
829.46 |
Aug 24 2018 |
21314 |
829.46 |
Aug 24 2018 |
28788 |
829.46 |
Aug 17 2018 |
21684 |
829.46 |
Aug 17 2018 |
29142 |
829.46 |
Aug 10 2018 |
21651 |
829.46 |
Aug 10 2018 |
29226 |
829.46 |
Aug 03 2018 |
21904 |
829.46 |
Aug 03 2018 |
29494 |
829.46 |
Jul 27 2018 |
21950 |
829.46 |
Jul 27 2018 |
29626 |
829.46 |
Jul 20 2018 |
22180 |
829.46 |
Jul 20 2018 |
29950 |
829.46 |
Jul 13 2018 |
21926 |
829.46 |
Jul 13 2018 |
29702 |
829.46 |
Jul 06 2018 |
22072 |
829.46 |
Jul 06 2018 |
29606 |
829.46 |
Jun 29 2018 |
22005 |
829.46 |
Jun 29 2018 |
29525 |
829.46 |
Jun 22 2018 |
22427 |
829.46 |
Jun 22 2018 |
29975 |
829.46 |
Jun 15 2018 |
22211 |
829.46 |
Jun 15 2018 |
29962 |
829.46 |
Jun 08 2018 |
22481 |
829.46 |
Jun 08 2018 |
30275 |
829.46 |
Jun 01 2018 |
22642 |
829.46 |
Jun 01 2018 |
30709 |
829.46 |
May 25 2018 |
22641 |
829.46 |
May 25 2018 |
30934 |
829.46 |
May 18 2018 |
22646 |
829.46 |
May 18 2018 |
31016 |
829.46 |
May 11 2018 |
22529 |
829.46 |
May 11 2018 |
31118 |
829.46 |
May 04 2018 |
22808 |
829.46 |
May 04 2018 |
31447 |
829.46 |
Apr 27 2018 |
22900 |
829.46 |
Apr 27 2018 |
31295 |
829.46 |
Apr 20 2018 |
23106 |
829.46 |
Apr 20 2018 |
31514 |
829.46 |
Apr 13 2018 |
23093 |
829.46 |
Apr 13 2018 |
31425 |
829.46 |
Apr 06 2018 |
22927 |
829.46 |
Apr 06 2018 |
31577 |
829.46 |
Mar 30 2018 |
23097 |
829.46 |
Mar 30 2018 |
32030 |
829.46 |
Mar 23 2018 |
23103 |
829.46 |
Mar 23 2018 |
32214 |
829.46 |
Mar 16 2018 |
23099 |
829.46 |
Mar 16 2018 |
32026 |
829.46 |
May 12 2017 |
25201 |
641.47 |
May 12 2017 |
34237 |
641.47 |
May 05 2017 |
25082 |
641.47 |
May 05 2017 |
34151 |
641.47 |
Apr 28 2017 |
24776 |
641.47 |
Apr 28 2017 |
33712 |
641.47 |
Apr 21 2017 |
25159 |
641.47 |
Apr 21 2017 |
34174 |
641.47 |
Apr 14 2017 |
25160 |
641.47 |
Apr 14 2017 |
34182 |
641.47 |
Apr 07 2017 |
25375 |
641.47 |
Apr 07 2017 |
33853 |
641.47 |
Mar 31 2017 |
25769 |
641.47 |
Mar 31 2017 |
34066 |
641.47 |
Mar 24 2017 |
25430 |
641.47 |
Mar 24 2017 |
33494 |
641.47 |
Mar 17 2017 |
25566 |
641.47 |
Mar 17 2017 |
33726 |
641.47 |
Mar 10 2017 |
25689 |
641.47 |
Mar 10 2017 |
33736 |
641.47 |
Mar 03 2017 |
25484 |
641.47 |
Mar 03 2017 |
33454 |
641.47 |
Feb 24 2017 |
25333 |
641.47 |
Feb 24 2017 |
33427 |
641.47 |
Feb 17 2017 |
25012 |
641.47 |
Feb 17 2017 |
33345 |
641.47 |
Feb 10 2017 |
25064 |
641.47 |
Feb 10 2017 |
33500 |
641.47 |
Feb 03 2017 |
25072 |
641.47 |
Feb 03 2017 |
33440 |
641.47 |
Jan 27 2017 |
25104 |
641.47 |
Jan 27 2017 |
33451 |
641.47 |
Jan 20 2017 |
25086 |
641.47 |
Jan 20 2017 |
33414 |
641.47 |
Jan 13 2017 |
25106 |
641.47 |
Jan 13 2017 |
33401 |
641.47 |
Jan 06 2017 |
25118 |
641.47 |
Jan 06 2017 |
33411 |
641.47 |
Dec 30 2016 |
25128 |
641.47 |
Dec 30 2016 |
33421 |
641.47 |
Dec 23 2016 |
25128 |
641.47 |
Dec 23 2016 |
33421 |
641.47 |
Dec 16 2016 |
25111 |
641.47 |
Dec 16 2016 |
33413 |
641.47 |
Dec 09 2016 |
25106 |
641.47 |
Dec 09 2016 |
33410 |
641.47 |
Dec 02 2016 |
25106 |
641.47 |
Dec 02 2016 |
33411 |
641.47 |
Nov 25 2016 |
25100 |
641.47 |
Nov 25 2016 |
33406 |
641.47 |
Nov 18 2016 |
25100 |
641.47 |
Nov 18 2016 |
33406 |
641.47 |
Nov 11 2016 |
25100 |
641.47 |
Nov 11 2016 |
33359 |
641.47 |
Nov 04 2016 |
25100 |
641.47 |
Nov 04 2016 |
33359 |
641.47 |
Oct 28 2016 |
25101 |
641.47 |
Oct 28 2016 |
33366 |
641.47 |
Oct 21 2016 |
25099 |
641.47 |
Oct 21 2016 |
33386 |
641.47 |
Oct 14 2016 |
24994 |
641.47 |
Oct 14 2016 |
33332 |
641.47 |
Oct 07 2016 |
25029 |
641.47 |
Oct 07 2016 |
33385 |
641.47 |
Sep 30 2016 |
25096 |
641.47 |
Sep 30 2016 |
33430 |
641.47 |
Sep 23 2016 |
25251 |
641.47 |
Sep 23 2016 |
33276 |
641.47 |
Sep 16 2016 |
25366 |
641.47 |
Sep 16 2016 |
33279 |
641.47 |
Sep 09 2016 |
25486 |
641.47 |
Sep 09 2016 |
33433 |
641.47 |
Sep 02 2016 |
25660 |
641.47 |
Sep 02 2016 |
33577 |
641.47 |
Aug 26 2016 |
25729 |
641.47 |
Aug 26 2016 |
33394 |
641.47 |
Aug 19 2016 |
25772 |
641.47 |
Aug 19 2016 |
33384 |
641.47 |
Aug 12 2016 |
26121 |
641.47 |
Aug 12 2016 |
36088 |
641.47 |
Aug 05 2016 |
25929 |
641.47 |
Aug 05 2016 |
36240 |
641.47 |
Jul 29 2016 |
26044 |
641.47 |
Jul 29 2016 |
36540 |
641.47 |
Jul 22 2016 |
26307 |
641.47 |
Jul 22 2016 |
36782 |
641.47 |
Jun 22 2016 |
26598 |
641.47 |
Jun 22 2016 |
37874 |
641.47 |
Jun 15 2016 |
26668 |
641.47 |
Jun 15 2016 |
38360 |
641.47 |
Jun 08 2016 |
26864 |
641.47 |
Jun 08 2016 |
38574 |
641.47 |
Jun 01 2016 |
26919 |
641.47 |
Jun 01 2016 |
38849 |
641.47 |
May 25 2016 |
26795 |
641.47 |
May 25 2016 |
38595 |
641.47 |