| May 11 2018 |
20782 |
601.74 |
| May 11 2018 |
28754 |
601.74 |
| May 04 2018 |
17564 |
525.69 |
| May 04 2018 |
21200 |
601.74 |
| May 04 2018 |
26263 |
551.04 |
| Apr 27 2018 |
17627 |
525.69 |
| Apr 27 2018 |
21003 |
601.74 |
| Apr 27 2018 |
26135 |
551.04 |
| Apr 20 2018 |
17795 |
525.69 |
| Apr 20 2018 |
21103 |
601.74 |
| Apr 20 2018 |
26330 |
551.04 |
| Apr 13 2018 |
17780 |
525.69 |
| Apr 13 2018 |
18327 |
539.62 |
| Apr 13 2018 |
24625 |
532.65 |
| Apr 06 2018 |
17653 |
525.69 |
| Apr 06 2018 |
15703 |
497.85 |
| Apr 06 2018 |
22424 |
508.99 |
| Mar 30 2018 |
17778 |
525.69 |
| Mar 30 2018 |
16053 |
497.85 |
| Mar 30 2018 |
22766 |
508.99 |
| Mar 23 2018 |
16250 |
497.85 |
| Mar 23 2018 |
17795 |
525.69 |
| Mar 23 2018 |
22962 |
508.99 |
| Mar 16 2018 |
16096 |
497.85 |
| Mar 16 2018 |
17841 |
525.69 |
| Mar 16 2018 |
22922 |
508.99 |
| Mar 09 2018 |
16749 |
512.63 |
| Mar 09 2018 |
16013 |
497.85 |
| Mar 09 2018 |
20171 |
485.94 |
| Mar 02 2018 |
16919 |
512.63 |
| Mar 02 2018 |
16112 |
497.85 |
| Mar 02 2018 |
20431 |
485.94 |
| Feb 23 2018 |
16290 |
497.85 |
| Feb 23 2018 |
17088 |
512.63 |
| Feb 23 2018 |
20590 |
485.94 |
| Feb 16 2018 |
17034 |
512.63 |
| Feb 16 2018 |
16323 |
497.85 |
| Feb 16 2018 |
20566 |
485.94 |
| Feb 09 2018 |
17045 |
512.63 |
| Feb 09 2018 |
16127 |
497.85 |
| Feb 09 2018 |
20359 |
485.94 |
| Feb 02 2018 |
17015 |
512.63 |
| Feb 02 2018 |
16040 |
497.85 |
| Feb 02 2018 |
20278 |
485.94 |
| Jan 26 2018 |
17060 |
512.63 |
| Jan 26 2018 |
16117 |
497.85 |
| Jan 26 2018 |
20338 |
485.94 |
| Jan 19 2018 |
17070 |
512.63 |
| Jan 19 2018 |
16117 |
497.85 |
| Jan 19 2018 |
20341 |
485.94 |
| Jan 12 2018 |
17049 |
512.63 |
| Jan 12 2018 |
16147 |
497.85 |
| Jan 12 2018 |
20336 |
485.94 |
| Jan 05 2018 |
16147 |
497.85 |
| Jan 05 2018 |
17077 |
512.63 |
| Jan 05 2018 |
20360 |
485.94 |
| Dec 29 2017 |
17078 |
512.63 |
| Dec 29 2017 |
16147 |
497.85 |
| Dec 29 2017 |
20360 |
485.94 |
| Dec 22 2017 |
17080 |
512.63 |
| Dec 22 2017 |
16147 |
497.85 |
| Dec 22 2017 |
20362 |
485.94 |
| Dec 15 2017 |
16147 |
497.85 |
| Dec 15 2017 |
17068 |
512.63 |
| Dec 15 2017 |
20356 |
485.94 |
| Dec 08 2017 |
16147 |
497.85 |
| Dec 08 2017 |
17068 |
512.63 |
| Dec 08 2017 |
20356 |
485.94 |
| Dec 01 2017 |
17068 |
512.63 |
| Dec 01 2017 |
16147 |
497.85 |
| Dec 01 2017 |
20356 |
485.94 |
| Nov 24 2017 |
16147 |
497.85 |
| Nov 24 2017 |
17068 |
512.63 |
| Nov 24 2017 |
20356 |
485.94 |
| Nov 17 2017 |
16148 |
497.85 |
| Nov 17 2017 |
17068 |
512.63 |
| Nov 17 2017 |
20357 |
485.94 |
| Nov 10 2017 |
17068 |
512.63 |
| Nov 10 2017 |
16175 |
497.85 |
| Nov 10 2017 |
20370 |
485.94 |
| Nov 03 2017 |
17069 |
512.63 |
| Nov 03 2017 |
16175 |
497.85 |
| Nov 03 2017 |
20371 |
485.94 |
| Oct 27 2017 |
16198 |
497.85 |
| Oct 27 2017 |
17069 |
512.63 |
| Oct 27 2017 |
20409 |
485.94 |
| Oct 20 2017 |
17099 |
512.63 |
| Oct 20 2017 |
16112 |
497.85 |
| Oct 20 2017 |
20347 |
485.94 |
| Oct 13 2017 |
17099 |
512.63 |
| Oct 13 2017 |
16159 |
497.85 |
| Oct 13 2017 |
20375 |
485.94 |
| Oct 06 2017 |
17088 |
512.63 |
| Oct 06 2017 |
16164 |
497.85 |
| Oct 06 2017 |
20376 |
485.94 |
| Sep 29 2017 |
16162 |
497.85 |
| Sep 29 2017 |
17116 |
512.63 |
| Sep 29 2017 |
20287 |
485.94 |
| Sep 22 2017 |
17112 |
512.63 |
| Sep 22 2017 |
16383 |
497.85 |
| Sep 22 2017 |
20487 |
485.94 |
| Sep 15 2017 |
17204 |
512.63 |
| Sep 15 2017 |
16369 |
497.85 |
| Sep 15 2017 |
20557 |
485.94 |
| Sep 08 2017 |
16290 |
497.85 |
| Sep 08 2017 |
17218 |
512.63 |
| Sep 08 2017 |
20674 |
485.94 |
| Sep 01 2017 |
17466 |
512.63 |
| Sep 01 2017 |
16332 |
497.85 |
| Sep 01 2017 |
20759 |
485.94 |
| Aug 25 2017 |
17508 |
512.63 |
| Aug 25 2017 |
16668 |
497.85 |
| Aug 25 2017 |
21134 |
485.94 |
| Aug 18 2017 |
17535 |
512.63 |
| Aug 18 2017 |
16725 |
497.85 |
| Aug 18 2017 |
21256 |
485.94 |
| Aug 11 2017 |
17477 |
512.63 |
| Aug 11 2017 |
16790 |
497.85 |
| Aug 11 2017 |
21297 |
485.94 |
| Aug 04 2017 |
17619 |
512.63 |
| Aug 04 2017 |
16888 |
497.85 |
| Aug 04 2017 |
21497 |
485.94 |
| Jul 28 2017 |
17689 |
512.63 |
| Jul 28 2017 |
17002 |
497.85 |
| Jul 28 2017 |
21637 |
485.94 |
| Jul 21 2017 |
17006 |
497.85 |
| Jul 21 2017 |
17798 |
512.63 |
| Jul 21 2017 |
21742 |
485.94 |
| Jul 14 2017 |
17910 |
512.63 |
| Jul 14 2017 |
17102 |
497.85 |
| Jul 14 2017 |
21799 |
485.94 |
| Jul 07 2017 |
17936 |
512.63 |
| Jul 07 2017 |
17160 |
497.85 |
| Jul 07 2017 |
21870 |
485.94 |
| Jun 30 2017 |
17200 |
497.85 |
| Jun 30 2017 |
18050 |
512.63 |
| Jun 30 2017 |
21950 |
485.94 |
| Jun 23 2017 |
17411 |
497.85 |
| Jun 23 2017 |
19175 |
512.63 |
| Jun 23 2017 |
22107 |
485.94 |
| Jun 16 2017 |
19220 |
512.63 |
| Jun 16 2017 |
17460 |
497.85 |
| Jun 16 2017 |
22086 |
485.94 |
| Jun 09 2017 |
17402 |
498.39 |
| Jun 09 2017 |
19313 |
512.63 |
| Jun 09 2017 |
20791 |
476.86 |
| Jun 02 2017 |
17765 |
498.39 |
| Jun 02 2017 |
19361 |
512.63 |
| Jun 02 2017 |
21078 |
476.86 |
| May 26 2017 |
19561 |
512.63 |
| May 26 2017 |
17813 |
498.39 |
| May 26 2017 |
21144 |
476.86 |
| May 19 2017 |
19611 |
512.63 |
| May 19 2017 |
18271 |
498.39 |
| May 19 2017 |
21402 |
476.86 |
| May 12 2017 |
14896 |
463.94 |
| May 12 2017 |
18809 |
501.18 |
| May 12 2017 |
20438 |
469.03 |
| May 05 2017 |
16360 |
476.67 |
| May 05 2017 |
14933 |
463.94 |
| May 05 2017 |
20428 |
469.03 |
| Apr 28 2017 |
16107 |
476.67 |
| Apr 28 2017 |
14803 |
463.94 |
| Apr 28 2017 |
20178 |
469.03 |
| Apr 21 2017 |
16353 |
476.67 |
| Apr 21 2017 |
15018 |
463.94 |
| Apr 21 2017 |
20378 |
469.03 |
| Apr 14 2017 |
18811 |
500 |
| Apr 14 2017 |
16417 |
476.67 |
| Apr 14 2017 |
22530 |
484.44 |
| Apr 07 2017 |
16553 |
476.67 |
| Apr 07 2017 |
18598 |
500 |
| Apr 07 2017 |
22233 |
484.44 |
| Mar 31 2017 |
16886 |
476.67 |
| Mar 31 2017 |
18594 |
500 |
| Mar 31 2017 |
22453 |
484.44 |
| Mar 24 2017 |
18230 |
500 |
| Mar 24 2017 |
16732 |
476.67 |
| Mar 24 2017 |
22113 |
484.44 |
| Mar 17 2017 |
16822 |
476.67 |
| Mar 17 2017 |
18491 |
500 |
| Mar 17 2017 |
22288 |
484.44 |
| Mar 10 2017 |
15933 |
466.8 |
| Mar 10 2017 |
18481 |
500 |
| Mar 10 2017 |
22196 |
483.4 |
| Mar 03 2017 |
15846 |
466.8 |
| Mar 03 2017 |
18328 |
500 |
| Mar 03 2017 |
22098 |
483.4 |
| Feb 24 2017 |
15786 |
466.8 |
| Feb 24 2017 |
18532 |
500 |
| Feb 24 2017 |
22123 |
483.4 |
| Feb 17 2017 |
15607 |
466.8 |
| Feb 17 2017 |
18469 |
500 |
| Feb 17 2017 |
22110 |
483.4 |
| Feb 10 2017 |
15647 |
466.8 |
| Feb 10 2017 |
18701 |
500 |
| Feb 10 2017 |
22211 |
483.4 |
| Feb 03 2017 |
18639 |
500 |
| Feb 03 2017 |
15649 |
466.8 |
| Feb 03 2017 |
22174 |
483.4 |
| Jan 27 2017 |
15698 |
466.8 |
| Jan 27 2017 |
18625 |
500 |
| Jan 27 2017 |
22180 |
483.4 |
| Jan 20 2017 |
15672 |
466.8 |
| Jan 20 2017 |
18562 |
500 |
| Jan 20 2017 |
22123 |
483.4 |
| Jan 13 2017 |
18525 |
500 |
| Jan 13 2017 |
15681 |
466.8 |
| Jan 13 2017 |
22097 |
483.4 |
| Jan 06 2017 |
18525 |
500 |
| Jan 06 2017 |
15681 |
466.8 |
| Jan 06 2017 |
22100 |
483.4 |
| Dec 30 2016 |
15685 |
466.8 |
| Dec 30 2016 |
18526 |
500 |
| Dec 30 2016 |
22107 |
483.4 |
| Dec 23 2016 |
18526 |
500 |
| Dec 23 2016 |
15685 |
466.8 |
| Dec 23 2016 |
22107 |
483.4 |
| Dec 16 2016 |
18526 |
500 |
| Dec 16 2016 |
15681 |
466.8 |
| Dec 16 2016 |
22104 |
483.4 |
| Dec 09 2016 |
15683 |
466.8 |
| Dec 09 2016 |
18527 |
500 |
| Dec 09 2016 |
22103 |
483.4 |
| Dec 02 2016 |
15683 |
466.8 |
| Dec 02 2016 |
18527 |
500 |
| Dec 02 2016 |
22103 |
483.4 |
| Nov 25 2016 |
18527 |
500 |
| Nov 25 2016 |
15679 |
466.8 |
| Nov 25 2016 |
22099 |
483.4 |
| Nov 18 2016 |
15679 |
466.8 |
| Nov 18 2016 |
18527 |
500 |
| Nov 18 2016 |
22099 |
483.4 |
| Nov 11 2016 |
15679 |
466.8 |
| Nov 11 2016 |
18499 |
500 |
| Nov 11 2016 |
22077 |
483.4 |
| Nov 04 2016 |
15679 |
466.8 |
| Nov 04 2016 |
18499 |
500 |
| Nov 04 2016 |
22077 |
483.4 |
| Oct 28 2016 |
18515 |
500 |
| Oct 28 2016 |
15680 |
466.8 |
| Oct 28 2016 |
22094 |
483.4 |
| Oct 21 2016 |
15691 |
466.8 |
| Oct 21 2016 |
18534 |
500 |
| Oct 21 2016 |
22121 |
483.4 |
| Oct 14 2016 |
15655 |
466.8 |
| Oct 14 2016 |
18550 |
500 |
| Oct 14 2016 |
22102 |
483.4 |
| Oct 07 2016 |
18563 |
500 |
| Oct 07 2016 |
15672 |
466.8 |
| Oct 07 2016 |
22111 |
483.4 |
| Sep 30 2016 |
15711 |
466.8 |
| Sep 30 2016 |
18576 |
500 |
| Sep 30 2016 |
22141 |
483.4 |
| Sep 23 2016 |
15717 |
466.8 |
| Sep 23 2016 |
18354 |
500 |
| Sep 23 2016 |
21971 |
483.4 |
| Sep 16 2016 |
15802 |
466.8 |
| Sep 16 2016 |
18284 |
500 |
| Sep 16 2016 |
21991 |
483.4 |
| Sep 09 2016 |
15887 |
466.8 |
| Sep 09 2016 |
18407 |
500 |
| Sep 09 2016 |
22074 |
483.4 |
| Sep 02 2016 |
16062 |
466.8 |
| Sep 02 2016 |
18464 |
500 |
| Sep 02 2016 |
22254 |
483.4 |
| Aug 26 2016 |
16113 |
466.8 |
| Aug 26 2016 |
18269 |
500 |
| Aug 26 2016 |
22043 |
483.4 |
| Aug 19 2016 |
18301 |
500 |
| Aug 19 2016 |
16144 |
466.8 |
| Aug 19 2016 |
22051 |
483.4 |
| Aug 12 2016 |
16358 |
466.8 |
| Aug 12 2016 |
18325 |
500 |
| Aug 12 2016 |
23965 |
483.4 |
| Aug 05 2016 |
16293 |
466.8 |
| Aug 05 2016 |
18367 |
500 |
| Aug 05 2016 |
24085 |
483.4 |
| Jul 29 2016 |
18255 |
500 |
| Jul 29 2016 |
16345 |
466.8 |
| Jul 29 2016 |
24276 |
483.4 |
| Jul 22 2016 |
18371 |
500 |
| Jul 22 2016 |
16546 |
466.8 |
| Jul 22 2016 |
24492 |
483.4 |
| Jun 22 2016 |
16842 |
466.8 |
| Jun 22 2016 |
23272 |
466.8 |
| Jun 15 2016 |
16896 |
466.8 |
| Jun 15 2016 |
23508 |
466.8 |
| Jun 08 2016 |
17001 |
466.8 |
| Jun 08 2016 |
23584 |
466.8 |
| Jun 01 2016 |
17071 |
466.8 |
| Jun 01 2016 |
23881 |
466.8 |
| May 25 2016 |
16985 |
466.8 |
| May 25 2016 |
23734 |
466.8 |
| May 18 2016 |
17158 |
466.8 |
| May 18 2016 |
23951 |
466.8 |
