| Aug 30 2019 |
27854 |
606.95 |
| Aug 23 2019 |
28176 |
606.95 |
| Aug 16 2019 |
28057 |
606.95 |
| Aug 09 2019 |
28161 |
606.95 |
| Aug 02 2019 |
28384 |
606.95 |
| Jul 26 2019 |
28518 |
606.95 |
| Jul 19 2019 |
28762 |
606.95 |
| Jul 12 2019 |
28773 |
606.95 |
| Jul 05 2019 |
29285 |
606.95 |
| Jun 28 2019 |
29526 |
606.95 |
| Jun 21 2019 |
29302 |
606.95 |
| Jun 14 2019 |
29386 |
606.95 |
| Jun 07 2019 |
29673 |
606.95 |
| May 31 2019 |
29574 |
606.95 |
| May 24 2019 |
29595 |
606.95 |
| May 17 2019 |
29609 |
606.95 |
| May 10 2019 |
29612 |
606.95 |
| May 03 2019 |
30316 |
627.7 |
| Apr 26 2019 |
29640 |
627.7 |
| Apr 19 2019 |
29675 |
627.7 |
| Apr 12 2019 |
29786 |
627.7 |
| Apr 05 2019 |
27327 |
580.12 |
| Mar 29 2019 |
27071 |
580.12 |
| Mar 22 2019 |
26407 |
574.67 |
| Mar 15 2019 |
26282 |
574.67 |
| Mar 08 2019 |
22904 |
533.75 |
| Mar 01 2019 |
22996 |
533.75 |
| Feb 22 2019 |
23086 |
533.75 |
| Feb 15 2019 |
23890 |
545.95 |
| Feb 08 2019 |
23652 |
545.95 |
| Feb 01 2019 |
23653 |
545.95 |
| Jan 25 2019 |
23691 |
545.95 |
| Jan 18 2019 |
23729 |
545.95 |
| Jan 11 2019 |
23706 |
545.95 |
| Jan 04 2019 |
23719 |
545.95 |
| Dec 28 2018 |
23719 |
545.95 |
| Dec 21 2018 |
23719 |
545.95 |
| Dec 14 2018 |
23719 |
545.95 |
| Dec 07 2018 |
23708 |
545.95 |
| Nov 30 2018 |
23708 |
545.95 |
| Nov 23 2018 |
23708 |
545.95 |
| Nov 16 2018 |
23708 |
545.95 |
| Nov 09 2018 |
23709 |
545.95 |
| Nov 02 2018 |
23672 |
545.95 |
| Oct 26 2018 |
23663 |
545.95 |
| Oct 19 2018 |
23697 |
545.95 |
| Oct 12 2018 |
23629 |
545.95 |
| Oct 05 2018 |
22023 |
525.62 |
| Sep 28 2018 |
21501 |
525.62 |
| Sep 21 2018 |
21462 |
525.62 |
| Sep 14 2018 |
21533 |
525.62 |
| Sep 07 2018 |
21957 |
525.62 |
| Aug 31 2018 |
22036 |
525.62 |
| Aug 24 2018 |
22021 |
525.62 |
| Aug 17 2018 |
22296 |
525.62 |
| Aug 10 2018 |
22390 |
525.62 |
| Aug 03 2018 |
22567 |
525.62 |
| Jul 27 2018 |
22646 |
525.62 |
| Jul 20 2018 |
22913 |
525.62 |
| Jul 13 2018 |
22705 |
525.62 |
| Jul 06 2018 |
22530 |
525.62 |
| Jun 29 2018 |
22491 |
525.62 |
| Jun 22 2018 |
22844 |
525.62 |
| Jun 15 2018 |
23258 |
529.57 |
| Jun 08 2018 |
23445 |
529.57 |
| Jun 01 2018 |
22899 |
519.51 |
| May 25 2018 |
23074 |
519.51 |
| May 18 2018 |
20366 |
493.68 |
| May 11 2018 |
20352 |
492.19 |
| May 04 2018 |
12294 |
428.77 |
| Apr 27 2018 |
12226 |
428.77 |
| Apr 20 2018 |
12280 |
428.77 |
| Apr 13 2018 |
12286 |
428.77 |
| Apr 06 2018 |
12359 |
428.77 |
| Mar 30 2018 |
12567 |
428.77 |
| Mar 23 2018 |
12661 |
428.77 |
| Mar 16 2018 |
12663 |
428.77 |
| Mar 09 2018 |
15680 |
451.42 |
| Mar 02 2018 |
11780 |
421.49 |
| Feb 23 2018 |
11876 |
421.49 |
| Feb 16 2018 |
11890 |
421.49 |
| Feb 09 2018 |
11812 |
421.49 |
| Feb 02 2018 |
11786 |
421.49 |
| Jan 26 2018 |
11822 |
421.49 |
| Jan 19 2018 |
11818 |
421.49 |
| Jan 12 2018 |
11828 |
421.49 |
| Jan 05 2018 |
11841 |
421.49 |
| Dec 29 2017 |
11841 |
421.49 |
| Dec 22 2017 |
11841 |
421.49 |
| Dec 15 2017 |
11839 |
421.49 |
| Dec 08 2017 |
11839 |
421.49 |
| Dec 01 2017 |
11839 |
421.49 |
| Nov 24 2017 |
11839 |
421.49 |
| Nov 17 2017 |
11839 |
421.49 |
| Nov 10 2017 |
11843 |
421.49 |
| Nov 03 2017 |
11844 |
421.49 |
| Oct 27 2017 |
11886 |
421.49 |
| Oct 20 2017 |
11849 |
421.49 |
| Oct 13 2017 |
11866 |
421.49 |
| Oct 06 2017 |
11864 |
421.49 |
| Sep 29 2017 |
11782 |
421.49 |
| Sep 22 2017 |
11900 |
421.49 |
| Sep 15 2017 |
11965 |
421.49 |
| Sep 08 2017 |
12064 |
421.49 |
| Sep 01 2017 |
12104 |
421.49 |
| Aug 25 2017 |
12448 |
421.49 |
| Aug 18 2017 |
16462 |
449.98 |
| Aug 11 2017 |
16496 |
449.98 |
| Aug 04 2017 |
16668 |
449.98 |
| Jul 28 2017 |
16802 |
449.98 |
| Jul 21 2017 |
16938 |
449.98 |
| Jul 14 2017 |
17013 |
449.98 |
| Jul 07 2017 |
17082 |
449.98 |
| Jun 30 2017 |
13715 |
425.25 |
| Jun 23 2017 |
13834 |
425.25 |
| Jun 16 2017 |
13793 |
425.25 |
| Jun 09 2017 |
13689 |
425.25 |
| Jun 02 2017 |
13905 |
425.25 |
| May 26 2017 |
13976 |
425.25 |
| May 19 2017 |
14157 |
425.25 |
| May 12 2017 |
14258 |
425.25 |
| May 05 2017 |
16785 |
443.3 |
| Apr 28 2017 |
16581 |
443.3 |
| Apr 21 2017 |
16770 |
443.3 |
| Apr 14 2017 |
16810 |
443.3 |
| Apr 07 2017 |
16557 |
443.3 |
| Mar 31 2017 |
16788 |
443.3 |
| Mar 24 2017 |
16537 |
443.3 |
| Mar 17 2017 |
16668 |
443.3 |
| Mar 10 2017 |
17364 |
447.73 |
| Mar 03 2017 |
21379 |
477.57 |
| Feb 24 2017 |
21403 |
477.57 |
| Feb 17 2017 |
21382 |
477.57 |
| Feb 10 2017 |
24118 |
498.67 |
| Feb 03 2017 |
24055 |
498.67 |
| Jan 27 2017 |
24056 |
498.67 |
| Jan 20 2017 |
24012 |
498.67 |
| Jan 13 2017 |
23979 |
498.67 |
| Jan 06 2017 |
23984 |
498.67 |
| Dec 30 2016 |
23995 |
498.67 |
| Dec 23 2016 |
23995 |
498.67 |
| Dec 16 2016 |
23989 |
498.67 |
| Dec 09 2016 |
23994 |
498.67 |
| Dec 02 2016 |
23994 |
498.67 |
| Nov 25 2016 |
23991 |
498.67 |
| Nov 18 2016 |
23991 |
498.67 |
| Nov 11 2016 |
23963 |
498.67 |
| Nov 04 2016 |
23963 |
498.67 |
| Oct 28 2016 |
23980 |
498.67 |
| Oct 21 2016 |
23991 |
498.67 |
| Oct 14 2016 |
23961 |
498.67 |
| Oct 07 2016 |
23982 |
498.67 |
| Sep 30 2016 |
24016 |
498.67 |
| Sep 23 2016 |
23851 |
498.67 |
| Sep 16 2016 |
23874 |
498.67 |
| Sep 09 2016 |
23942 |
498.67 |
| Sep 02 2016 |
24100 |
498.67 |
| Aug 26 2016 |
23910 |
498.67 |
| Aug 19 2016 |
23921 |
498.67 |
| Aug 12 2016 |
25948 |
498.67 |
| Aug 05 2016 |
26074 |
498.67 |
| Jul 29 2016 |
26267 |
498.67 |
| Jul 22 2016 |
26501 |
498.67 |
| Jun 22 2016 |
29935 |
517.36 |
| Jun 15 2016 |
30616 |
520.25 |
| Jun 08 2016 |
30757 |
520.25 |
| Jun 01 2016 |
31063 |
520.25 |
| May 25 2016 |
30870 |
520.25 |
| May 18 2016 |
31120 |
520.25 |
