| Apr 18 2024 |
1238 |
294.41 |
| Apr 18 2024 |
1830 |
350.87 |
| Apr 18 2024 |
2687 |
284.8 |
| Apr 17 2024 |
951 |
282.15 |
| Apr 17 2024 |
1810 |
350.87 |
| Apr 17 2024 |
2667 |
284.8 |
| Apr 10 2024 |
943 |
282.15 |
| Apr 10 2024 |
1802 |
350.87 |
| Apr 10 2024 |
2679 |
284.8 |
| Apr 03 2024 |
961 |
282.15 |
| Apr 03 2024 |
1814 |
350.87 |
| Apr 03 2024 |
2677 |
284.8 |
| Mar 27 2024 |
1294 |
297.16 |
| Mar 27 2024 |
1798 |
350.87 |
| Mar 27 2024 |
3369 |
299.82 |
| Mar 21 2024 |
1025 |
283.54 |
| Mar 21 2024 |
1783 |
350.87 |
| Mar 21 2024 |
2769 |
286.19 |
| Mar 14 2024 |
920 |
278.02 |
| Mar 14 2024 |
1769 |
350.87 |
| Mar 14 2024 |
2743 |
286.19 |
| Mar 07 2024 |
930 |
278.02 |
| Mar 07 2024 |
1775 |
350.87 |
| Mar 07 2024 |
2749 |
286.19 |
| Feb 29 2024 |
954 |
278.02 |
| Feb 29 2024 |
1778 |
350.87 |
| Feb 29 2024 |
2762 |
286.19 |
| Feb 22 2024 |
953 |
278.02 |
| Feb 22 2024 |
1774 |
350.87 |
| Feb 22 2024 |
2773 |
286.19 |
| Feb 15 2024 |
949 |
278.02 |
| Feb 15 2024 |
1765 |
350.87 |
| Feb 15 2024 |
2771 |
286.19 |
| Feb 08 2024 |
926 |
278.02 |
| Feb 08 2024 |
1756 |
350.87 |
| Feb 08 2024 |
2740 |
286.19 |
| Feb 01 2024 |
844 |
278.02 |
| Feb 01 2024 |
1754 |
350.87 |
| Feb 01 2024 |
2684 |
286.19 |
| Jan 25 2024 |
835 |
278.02 |
| Jan 25 2024 |
1740 |
350.87 |
| Jan 25 2024 |
2681 |
286.19 |
| Jan 18 2024 |
835 |
278.02 |
| Jan 18 2024 |
1735 |
350.87 |
| Jan 18 2024 |
2678 |
286.19 |
| Jan 11 2024 |
835 |
278.02 |
| Jan 11 2024 |
1732 |
350.87 |
| Jan 11 2024 |
2679 |
286.19 |
| Jan 04 2024 |
835 |
278.02 |
| Jan 04 2024 |
1733 |
350.87 |
| Jan 04 2024 |
2681 |
286.19 |
| Dec 28 2023 |
835 |
278.02 |
| Dec 28 2023 |
1731 |
350.87 |
| Dec 28 2023 |
2682 |
286.19 |
| Dec 21 2023 |
835 |
278.02 |
| Dec 21 2023 |
1731 |
350.87 |
| Dec 21 2023 |
2682 |
286.19 |
| Dec 14 2023 |
835 |
278.02 |
| Dec 14 2023 |
1731 |
350.87 |
| Dec 14 2023 |
2683 |
286.19 |
| Dec 07 2023 |
835 |
278.02 |
| Dec 07 2023 |
1731 |
350.87 |
| Dec 07 2023 |
2683 |
286.19 |
| Nov 30 2023 |
834 |
278.02 |
| Nov 30 2023 |
1732 |
350.87 |
| Nov 30 2023 |
2682 |
286.19 |
| Nov 23 2023 |
834 |
278.02 |
| Nov 23 2023 |
1732 |
350.87 |
| Nov 23 2023 |
2676 |
286.19 |
| Nov 16 2023 |
834 |
278.02 |
| Nov 16 2023 |
1730 |
350.87 |
| Nov 16 2023 |
2673 |
286.19 |
| Nov 09 2023 |
835 |
278.02 |
| Nov 09 2023 |
1728 |
350.87 |
| Nov 09 2023 |
2681 |
286.19 |
| Nov 02 2023 |
835 |
278.02 |
| Nov 02 2023 |
1728 |
350.87 |
| Nov 02 2023 |
2681 |
286.19 |
| Oct 26 2023 |
832 |
278.02 |
| Oct 26 2023 |
1711 |
350.87 |
| Oct 26 2023 |
2684 |
286.19 |
| Oct 19 2023 |
832 |
278.02 |
| Oct 19 2023 |
1705 |
350.87 |
| Oct 19 2023 |
2660 |
286.19 |
| Oct 12 2023 |
832 |
278.02 |
| Oct 12 2023 |
1706 |
350.87 |
| Oct 12 2023 |
2659 |
286.19 |
| Oct 05 2023 |
834 |
278.02 |
| Oct 05 2023 |
1707 |
350.87 |
| Oct 05 2023 |
2601 |
286.19 |
| Sep 28 2023 |
844 |
278.02 |
| Sep 28 2023 |
1709 |
350.87 |
| Sep 28 2023 |
2617 |
286.19 |
| Sep 21 2023 |
845 |
278.02 |
| Sep 21 2023 |
1654 |
350.87 |
| Sep 21 2023 |
2617 |
286.19 |
| Sep 14 2023 |
857 |
278.02 |
| Sep 14 2023 |
1669 |
350.87 |
| Sep 14 2023 |
2628 |
286.19 |
| Sep 07 2023 |
856 |
278.02 |
| Sep 07 2023 |
1709 |
350.87 |
| Sep 07 2023 |
2635 |
286.19 |
| Aug 31 2023 |
875 |
278.02 |
| Aug 31 2023 |
1692 |
350.87 |
| Aug 31 2023 |
2658 |
286.19 |
| Aug 24 2023 |
901 |
278.02 |
| Aug 24 2023 |
1717 |
350.87 |
| Aug 24 2023 |
2656 |
286.19 |
| Aug 17 2023 |
900 |
278.02 |
| Aug 17 2023 |
1772 |
350.87 |
| Aug 17 2023 |
2683 |
286.19 |
| Aug 10 2023 |
902 |
278.02 |
| Aug 10 2023 |
1825 |
350.87 |
| Aug 10 2023 |
2684 |
286.19 |
| Aug 03 2023 |
916 |
278.02 |
| Aug 03 2023 |
1825 |
350.87 |
| Aug 03 2023 |
2687 |
286.19 |
| Jul 27 2023 |
934 |
278.02 |
| Jul 27 2023 |
1849 |
350.87 |
| Jul 27 2023 |
2687 |
286.19 |
| Jul 20 2023 |
949 |
278.02 |
| Jul 20 2023 |
1890 |
350.87 |
| Jul 20 2023 |
2668 |
286.19 |
| Jul 13 2023 |
960 |
278.02 |
| Jul 13 2023 |
1918 |
350.87 |
| Jul 13 2023 |
2696 |
286.19 |
| Jul 06 2023 |
976 |
278.02 |
| Jul 06 2023 |
1934 |
350.87 |
| Jul 06 2023 |
2716 |
286.19 |
| Jun 29 2023 |
877 |
272.7 |
| Jun 29 2023 |
1948 |
350.87 |
| Jun 29 2023 |
2496 |
280.68 |
| Jun 22 2023 |
878 |
272.7 |
| Jun 22 2023 |
1971 |
350.87 |
| Jun 22 2023 |
2514 |
280.68 |
| Jun 15 2023 |
910 |
272.7 |
| Jun 15 2023 |
2038 |
350.87 |
| Jun 15 2023 |
2539 |
280.68 |
| Jun 08 2023 |
932 |
272.7 |
| Jun 08 2023 |
2046 |
350.87 |
| Jun 08 2023 |
2581 |
280.68 |
| Jun 01 2023 |
935 |
272.7 |
| Jun 01 2023 |
2028 |
350.87 |
| Jun 01 2023 |
2588 |
280.68 |
| May 25 2023 |
950 |
272.7 |
| May 25 2023 |
2021 |
350.87 |
| May 25 2023 |
2587 |
280.68 |
| May 18 2023 |
948 |
272.7 |
| May 18 2023 |
1987 |
350.87 |
| May 18 2023 |
2594 |
280.68 |
| May 11 2023 |
761 |
261.3 |
| May 11 2023 |
1953 |
350.87 |
| May 11 2023 |
2404 |
275.82 |
| May 04 2023 |
753 |
260.97 |
| May 04 2023 |
1923 |
260.97 |
| Apr 27 2023 |
748 |
260.97 |
| Apr 27 2023 |
1932 |
260.97 |
| Apr 20 2023 |
775 |
260.97 |
| Apr 20 2023 |
1941 |
260.97 |
| Apr 13 2023 |
742 |
260.97 |
| Apr 13 2023 |
1941 |
260.97 |
| Apr 06 2023 |
739 |
260.97 |
| Apr 06 2023 |
1946 |
260.97 |
| Mar 30 2023 |
820 |
267.45 |
| Mar 30 2023 |
2136 |
267.45 |
| Mar 23 2023 |
821 |
267.45 |
| Mar 23 2023 |
2127 |
267.45 |
| Mar 16 2023 |
790 |
265.12 |
| Mar 16 2023 |
2051 |
265.12 |
| Mar 09 2023 |
776 |
265.12 |
| Mar 09 2023 |
2031 |
265.12 |
| Mar 02 2023 |
781 |
265.12 |
| Mar 02 2023 |
2044 |
265.12 |
| Feb 23 2023 |
779 |
265.12 |
| Feb 23 2023 |
2039 |
265.12 |
| Feb 16 2023 |
775 |
265.12 |
| Feb 16 2023 |
2023 |
265.12 |
| Feb 09 2023 |
775 |
265.12 |
| Feb 09 2023 |
2020 |
265.12 |
| Feb 02 2023 |
774 |
265.12 |
| Feb 02 2023 |
2012 |
265.12 |
| Jan 26 2023 |
774 |
265.12 |
| Jan 26 2023 |
2012 |
265.12 |
| Jan 19 2023 |
774 |
265.12 |
| Jan 19 2023 |
2009 |
265.12 |
| Jan 12 2023 |
774 |
265.12 |
| Jan 12 2023 |
2010 |
265.12 |
| Jan 05 2023 |
774 |
265.12 |
| Jan 05 2023 |
2010 |
265.12 |
| Dec 29 2022 |
774 |
265.12 |
| Dec 29 2022 |
2010 |
265.12 |
| Dec 22 2022 |
774 |
265.12 |
| Dec 22 2022 |
2010 |
265.12 |
| Dec 15 2022 |
774 |
265.12 |
| Dec 15 2022 |
2019 |
265.12 |
| Dec 08 2022 |
774 |
265.12 |
| Dec 08 2022 |
2017 |
265.12 |
| Dec 01 2022 |
774 |
265.12 |
| Dec 01 2022 |
2017 |
265.12 |
| Nov 24 2022 |
774 |
265.12 |
| Nov 24 2022 |
2017 |
265.12 |
| Nov 17 2022 |
773 |
265.12 |
| Nov 17 2022 |
2017 |
265.12 |
| Nov 10 2022 |
774 |
265.12 |
| Nov 10 2022 |
2018 |
265.12 |
| Nov 03 2022 |
773 |
265.12 |
| Nov 03 2022 |
2014 |
265.12 |
| Oct 27 2022 |
773 |
265.12 |
| Oct 27 2022 |
2010 |
265.12 |
| Oct 20 2022 |
772 |
265.12 |
| Oct 20 2022 |
2011 |
265.12 |
| Oct 13 2022 |
773 |
265.12 |
| Oct 13 2022 |
2009 |
265.12 |
| Oct 06 2022 |
773 |
265.12 |
| Oct 06 2022 |
2010 |
265.12 |
| Sep 29 2022 |
773 |
265.12 |
| Sep 29 2022 |
2010 |
265.12 |
| Sep 22 2022 |
770 |
265.12 |
| Sep 22 2022 |
2011 |
265.12 |
| Sep 15 2022 |
770 |
265.12 |
| Sep 15 2022 |
2011 |
265.12 |
| Sep 08 2022 |
771 |
265.12 |
| Sep 08 2022 |
2019 |
265.12 |
| Sep 01 2022 |
760 |
265.12 |
| Sep 01 2022 |
1988 |
265.12 |
| Aug 25 2022 |
762 |
265.12 |
| Aug 25 2022 |
1981 |
265.12 |
| Aug 18 2022 |
764 |
265.12 |
| Aug 18 2022 |
1978 |
265.12 |
| Aug 11 2022 |
762 |
265.12 |
| Aug 11 2022 |
1967 |
265.12 |
| Aug 04 2022 |
758 |
265.12 |
| Aug 04 2022 |
1961 |
265.12 |
| Jul 28 2022 |
764 |
265.12 |
| Jul 28 2022 |
1951 |
265.12 |
| Jul 21 2022 |
760 |
265.12 |
| Jul 21 2022 |
1917 |
265.12 |
| Jul 14 2022 |
757 |
265.12 |
| Jul 14 2022 |
1915 |
265.12 |
| Jul 07 2022 |
749 |
265.12 |
| Jul 07 2022 |
1916 |
265.12 |
| Jun 30 2022 |
736 |
265.12 |
| Jun 30 2022 |
1908 |
265.12 |
| Jun 23 2022 |
733 |
265.12 |
| Jun 23 2022 |
1904 |
265.12 |
| Jun 16 2022 |
730 |
265.12 |
| Jun 16 2022 |
1868 |
265.12 |
| Jun 09 2022 |
724 |
265.12 |
| Jun 09 2022 |
1844 |
265.12 |
| Jun 02 2022 |
722 |
265.12 |
| Jun 02 2022 |
1816 |
265.12 |
| May 26 2022 |
710 |
265.12 |
| May 26 2022 |
1766 |
265.12 |
| May 19 2022 |
686 |
265.12 |
| May 19 2022 |
1759 |
265.12 |
| May 12 2022 |
684 |
265.12 |
| May 12 2022 |
1753 |
265.12 |
| May 05 2022 |
666 |
265.12 |
| May 05 2022 |
1730 |
265.12 |
| Apr 28 2022 |
650 |
265.12 |
| Apr 28 2022 |
1714 |
265.12 |
| Apr 21 2022 |
585 |
265.12 |
| Apr 21 2022 |
1661 |
265.12 |
| Apr 14 2022 |
565 |
265.12 |
| Apr 14 2022 |
1651 |
265.12 |
| Apr 07 2022 |
539 |
265.12 |
| Apr 07 2022 |
1630 |
265.12 |
| Mar 31 2022 |
539 |
265.12 |
| Mar 31 2022 |
1632 |
265.12 |
| Mar 24 2022 |
507 |
265.12 |
| Mar 24 2022 |
1607 |
265.12 |
| Mar 17 2022 |
500 |
278.97 |
| Mar 17 2022 |
748 |
278.97 |
| Mar 10 2022 |
667 |
299.89 |
| Mar 10 2022 |
957 |
299.89 |
| Mar 03 2022 |
616 |
299.89 |
| Mar 03 2022 |
898 |
299.89 |
| Feb 24 2022 |
566 |
299.89 |
| Feb 24 2022 |
876 |
299.89 |
| Feb 17 2022 |
515 |
299.89 |
| Feb 17 2022 |
828 |
299.89 |
| Feb 10 2022 |
663 |
316.43 |
| Feb 10 2022 |
1244 |
335.94 |
| Feb 10 2022 |
2491 |
321.67 |
| Feb 03 2022 |
651 |
316.43 |
| Feb 03 2022 |
1225 |
335.94 |
| Feb 03 2022 |
2501 |
321.67 |
| Jan 27 2022 |
639 |
316.43 |
| Jan 27 2022 |
1218 |
335.94 |
| Jan 27 2022 |
2502 |
321.67 |
| Jan 20 2022 |
651 |
316.43 |
| Jan 20 2022 |
1214 |
335.94 |
| Jan 20 2022 |
2503 |
321.67 |
| Jan 13 2022 |
651 |
316.43 |
| Jan 13 2022 |
1209 |
335.94 |
| Jan 13 2022 |
2503 |
321.67 |
| Jan 06 2022 |
651 |
316.43 |
| Jan 06 2022 |
1210 |
335.94 |
| Jan 06 2022 |
2503 |
321.67 |
| Dec 30 2021 |
651 |
316.43 |
| Dec 30 2021 |
1212 |
335.94 |
| Dec 30 2021 |
2503 |
321.67 |
| Dec 23 2021 |
651 |
316.43 |
| Dec 23 2021 |
1212 |
335.94 |
| Dec 23 2021 |
2503 |
321.67 |
| Dec 16 2021 |
651 |
316.43 |
| Dec 16 2021 |
1212 |
335.94 |
| Dec 16 2021 |
2503 |
321.67 |
| Dec 09 2021 |
651 |
316.43 |
| Dec 09 2021 |
1212 |
335.94 |
| Dec 09 2021 |
2503 |
321.67 |
| Dec 02 2021 |
651 |
316.43 |
| Dec 02 2021 |
1211 |
335.94 |
| Dec 02 2021 |
2504 |
321.67 |
| Nov 25 2021 |
651 |
316.43 |
| Nov 25 2021 |
1211 |
335.94 |
| Nov 25 2021 |
2504 |
321.67 |
| Nov 18 2021 |
651 |
316.43 |
| Nov 18 2021 |
1212 |
335.94 |
| Nov 18 2021 |
2504 |
321.67 |
| Nov 11 2021 |
652 |
316.43 |
| Nov 11 2021 |
1212 |
335.94 |
| Nov 11 2021 |
2504 |
321.67 |
| Nov 04 2021 |
655 |
316.43 |
| Nov 04 2021 |
1212 |
335.94 |
| Nov 04 2021 |
2514 |
321.67 |
| Oct 28 2021 |
655 |
316.43 |
| Oct 28 2021 |
1213 |
335.94 |
| Oct 28 2021 |
2514 |
321.67 |
| Oct 21 2021 |
655 |
316.43 |
| Oct 21 2021 |
1213 |
335.94 |
| Oct 21 2021 |
2514 |
321.67 |
| Oct 14 2021 |
655 |
316.43 |
| Oct 14 2021 |
1213 |
335.94 |
| Oct 14 2021 |
2515 |
321.67 |
| Oct 07 2021 |
655 |
316.43 |
| Oct 07 2021 |
1212 |
335.94 |
| Oct 07 2021 |
2515 |
321.67 |
| Sep 30 2021 |
647 |
316.43 |
| Sep 30 2021 |
1186 |
335.94 |
| Sep 30 2021 |
2480 |
321.67 |
| Sep 23 2021 |
640 |
316.43 |
| Sep 23 2021 |
1140 |
335.94 |
| Sep 23 2021 |
2428 |
321.67 |
| Sep 16 2021 |
632 |
316.43 |
| Sep 16 2021 |
1120 |
335.94 |
| Sep 16 2021 |
2374 |
321.67 |
| Sep 09 2021 |
628 |
316.43 |
| Sep 09 2021 |
1102 |
335.94 |
| Sep 09 2021 |
2368 |
321.67 |
| Sep 02 2021 |
635 |
316.43 |
| Sep 02 2021 |
1056 |
335.94 |
| Sep 02 2021 |
2257 |
321.67 |
| Aug 26 2021 |
812 |
332.98 |
| Aug 26 2021 |
995 |
335.94 |
| Aug 26 2021 |
2371 |
328.94 |
| Aug 19 2021 |
804 |
332.98 |
| Aug 19 2021 |
987 |
335.94 |
| Aug 19 2021 |
2228 |
328.94 |
| Aug 12 2021 |
790 |
332.98 |
| Aug 12 2021 |
966 |
335.94 |
| Aug 12 2021 |
2184 |
328.94 |
| Aug 05 2021 |
753 |
332.98 |
| Aug 05 2021 |
942 |
335.94 |
| Aug 05 2021 |
2087 |
328.94 |
| Jul 29 2021 |
719 |
332.98 |
| Jul 29 2021 |
889 |
335.94 |
| Jul 29 2021 |
2021 |
328.94 |
| Jul 22 2021 |
1047 |
354.13 |
| Jul 22 2021 |
821 |
335.94 |
| Jul 22 2021 |
2140 |
340.52 |
| Jul 15 2021 |
726 |
338.39 |
| Jul 15 2021 |
731 |
335.94 |
| Jul 15 2021 |
1916 |
333.8 |
| Jul 08 2021 |
705 |
338.39 |
| Jul 08 2021 |
627 |
335.94 |
| Jul 08 2021 |
1858 |
333.8 |
| Jul 01 2021 |
696 |
338.39 |
| Jul 01 2021 |
497 |
326.29 |
| Jul 01 2021 |
1485 |
320.14 |
| Jun 24 2021 |
628 |
338.39 |
| Jun 24 2021 |
465 |
326.29 |
| Jun 24 2021 |
1369 |
320.14 |
| Jun 17 2021 |
554 |
338.39 |
| Jun 17 2021 |
313 |
326.29 |
| Jun 17 2021 |
1174 |
320.14 |
| Jun 10 2021 |
515 |
338.39 |
| Jun 10 2021 |
269 |
326.29 |
| Jun 10 2021 |
956 |
320.14 |
| Jun 03 2021 |
899 |
320.14 |
| May 27 2021 |
325 |
338.39 |
| May 27 2021 |
280 |
326.29 |
| May 27 2021 |
549 |
320.14 |
| May 07 2021 |
1224 |
320.14 |
| Feb 12 2021 |
205 |
332.98 |
| Feb 12 2021 |
245 |
335.94 |
| Feb 12 2021 |
105 |
297.62 |
| Feb 12 2021 |
306 |
328.94 |
| Feb 05 2021 |
249 |
335.94 |
| Feb 05 2021 |
107 |
297.62 |
| Feb 05 2021 |
208 |
332.98 |
| Feb 05 2021 |
314 |
328.94 |
| Jan 29 2021 |
260 |
335.94 |
| Jan 29 2021 |
107 |
297.62 |
| Jan 29 2021 |
207 |
332.98 |
| Jan 29 2021 |
319 |
328.94 |
| Jan 22 2021 |
228 |
332.98 |
| Jan 22 2021 |
107 |
297.62 |
| Jan 22 2021 |
261 |
335.94 |
| Jan 22 2021 |
328 |
328.94 |
| Jan 15 2021 |
107 |
297.62 |
| Jan 15 2021 |
268 |
335.94 |
| Jan 15 2021 |
228 |
332.98 |
| Jan 15 2021 |
347 |
328.94 |
| Jan 08 2021 |
107 |
297.62 |
| Jan 08 2021 |
268 |
335.94 |
| Jan 08 2021 |
228 |
332.98 |
| Jan 08 2021 |
347 |
328.94 |
| Jan 01 2021 |
265 |
335.94 |
| Jan 01 2021 |
107 |
297.62 |
| Jan 01 2021 |
228 |
332.98 |
| Jan 01 2021 |
343 |
328.94 |
| Dec 25 2020 |
228 |
332.98 |
| Dec 25 2020 |
107 |
297.62 |
| Dec 25 2020 |
265 |
335.94 |
| Dec 25 2020 |
343 |
328.94 |
| Dec 18 2020 |
265 |
335.94 |
| Dec 18 2020 |
105 |
297.62 |
| Dec 18 2020 |
228 |
332.98 |
| Dec 18 2020 |
343 |
328.94 |
| Dec 11 2020 |
105 |
297.62 |
| Dec 11 2020 |
265 |
335.94 |
| Dec 11 2020 |
228 |
332.98 |
| Dec 11 2020 |
343 |
328.94 |
| Dec 04 2020 |
262 |
335.94 |
| Dec 04 2020 |
105 |
297.62 |
| Dec 04 2020 |
228 |
332.98 |
| Dec 04 2020 |
341 |
328.94 |
| Nov 27 2020 |
262 |
335.94 |
| Nov 27 2020 |
105 |
297.62 |
| Nov 27 2020 |
228 |
332.98 |
| Nov 27 2020 |
341 |
328.94 |
| Nov 20 2020 |
262 |
335.94 |
| Nov 20 2020 |
105 |
297.62 |
| Nov 20 2020 |
228 |
332.98 |
| Nov 20 2020 |
341 |
328.94 |
| Nov 13 2020 |
105 |
297.62 |
| Nov 13 2020 |
262 |
335.94 |
| Nov 13 2020 |
228 |
332.98 |
| Nov 13 2020 |
341 |
328.94 |
| Nov 06 2020 |
228 |
332.98 |
| Nov 06 2020 |
262 |
335.94 |
| Nov 06 2020 |
105 |
297.62 |
| Nov 06 2020 |
344 |
328.94 |
| Oct 30 2020 |
105 |
297.62 |
| Oct 30 2020 |
260 |
335.94 |
| Oct 30 2020 |
227 |
332.98 |
| Oct 30 2020 |
319 |
328.94 |
| Oct 23 2020 |
260 |
335.94 |
| Oct 23 2020 |
105 |
297.62 |
| Oct 23 2020 |
220 |
332.98 |
| Oct 23 2020 |
317 |
328.94 |
| Oct 16 2020 |
222 |
332.98 |
| Oct 16 2020 |
261 |
335.94 |
| Oct 16 2020 |
103 |
297.62 |
| Oct 16 2020 |
319 |
328.94 |
| Oct 09 2020 |
261 |
335.94 |
| Oct 09 2020 |
103 |
297.62 |
| Oct 09 2020 |
222 |
332.98 |
| Oct 09 2020 |
308 |
328.94 |
| Oct 02 2020 |
185 |
332.98 |
| Oct 02 2020 |
241 |
335.94 |
| Oct 02 2020 |
108 |
297.62 |
| Oct 02 2020 |
274 |
328.94 |
| Sep 25 2020 |
165 |
332.98 |
| Sep 25 2020 |
247 |
335.94 |
| Sep 25 2020 |
98 |
297.62 |
| Sep 25 2020 |
266 |
328.94 |
| Sep 18 2020 |
249 |
335.94 |
| Sep 18 2020 |
99 |
297.62 |
| Sep 18 2020 |
166 |
332.98 |
| Sep 18 2020 |
265 |
328.94 |
| Sep 11 2020 |
99 |
297.62 |
| Sep 11 2020 |
258 |
335.94 |
| Sep 11 2020 |
143 |
332.98 |
| Sep 11 2020 |
252 |
328.94 |
| Sep 04 2020 |
286 |
335.94 |
| Sep 04 2020 |
103 |
297.62 |
| Sep 04 2020 |
202 |
332.98 |
| Sep 04 2020 |
317 |
328.94 |
| Aug 28 2020 |
227 |
332.98 |
| Aug 28 2020 |
353 |
335.94 |
| Aug 28 2020 |
149 |
297.62 |
| Aug 28 2020 |
387 |
328.94 |
| Aug 21 2020 |
154 |
297.62 |
| Aug 21 2020 |
383 |
335.94 |
| Aug 21 2020 |
248 |
332.98 |
| Aug 21 2020 |
428 |
328.94 |
| Aug 14 2020 |
184 |
297.62 |
| Aug 14 2020 |
378 |
335.94 |
| Aug 14 2020 |
248 |
332.98 |
| Aug 14 2020 |
428 |
328.94 |
| Aug 07 2020 |
266 |
332.98 |
| Aug 07 2020 |
205 |
297.62 |
| Aug 07 2020 |
414 |
335.94 |
| Aug 07 2020 |
453 |
328.94 |
| Jul 31 2020 |
448 |
335.94 |
| Jul 31 2020 |
211 |
297.62 |
| Jul 31 2020 |
273 |
332.98 |
| Jul 31 2020 |
471 |
328.94 |
| Jul 24 2020 |
494 |
335.94 |
| Jul 24 2020 |
212 |
297.62 |
| Jul 24 2020 |
282 |
332.98 |
| Jul 24 2020 |
523 |
328.94 |
| Jul 17 2020 |
211 |
297.62 |
| Jul 17 2020 |
559 |
335.94 |
| Jul 17 2020 |
749 |
354.13 |
| Jul 17 2020 |
833 |
340.52 |
| Jul 10 2020 |
439 |
338.39 |
| Jul 10 2020 |
592 |
335.94 |
| Jul 10 2020 |
236 |
297.62 |
| Jul 10 2020 |
707 |
333.8 |
| Jul 03 2020 |
443 |
326.29 |
| Jul 03 2020 |
246 |
297.62 |
| Jul 03 2020 |
444 |
338.39 |
| Jul 03 2020 |
438 |
320.14 |
| Jun 26 2020 |
290 |
297.62 |
| Jun 26 2020 |
499 |
326.29 |
| Jun 26 2020 |
496 |
338.39 |
| Jun 26 2020 |
501 |
320.14 |
| Jun 19 2020 |
306 |
297.62 |
| Jun 19 2020 |
514 |
326.29 |
| Jun 19 2020 |
526 |
338.39 |
| Jun 19 2020 |
556 |
320.14 |
| Jun 12 2020 |
522 |
326.29 |
| Jun 12 2020 |
309 |
297.62 |
| Jun 12 2020 |
541 |
338.39 |
| Jun 12 2020 |
566 |
320.14 |
| Jun 05 2020 |
566 |
326.29 |
| Jun 05 2020 |
313 |
297.62 |
| Jun 05 2020 |
550 |
338.39 |
| Jun 05 2020 |
601 |
320.14 |
| May 29 2020 |
315 |
297.62 |
| May 29 2020 |
607 |
326.29 |
| May 29 2020 |
587 |
338.39 |
| May 29 2020 |
647 |
320.14 |
| May 22 2020 |
622 |
338.39 |
| May 22 2020 |
654 |
326.29 |
| May 22 2020 |
324 |
297.62 |
| May 22 2020 |
698 |
320.14 |
| May 15 2020 |
353 |
297.62 |
| May 15 2020 |
671 |
326.29 |
| May 15 2020 |
646 |
338.39 |
| May 15 2020 |
731 |
320.14 |
| May 08 2020 |
692 |
326.29 |
| May 08 2020 |
350 |
297.62 |
| May 08 2020 |
673 |
338.39 |
| May 08 2020 |
742 |
320.14 |
| May 01 2020 |
741 |
338.39 |
| May 01 2020 |
748 |
326.29 |
| May 01 2020 |
440 |
297.62 |
| May 01 2020 |
800 |
320.14 |
| Apr 24 2020 |
761 |
326.29 |
| Apr 24 2020 |
446 |
297.62 |
| Apr 24 2020 |
790 |
338.39 |
| Apr 24 2020 |
825 |
320.14 |
| Apr 17 2020 |
859 |
338.39 |
| Apr 17 2020 |
766 |
326.29 |
| Apr 17 2020 |
446 |
297.62 |
| Apr 17 2020 |
878 |
320.14 |
| Apr 10 2020 |
882 |
338.39 |
| Apr 10 2020 |
778 |
326.29 |
| Apr 10 2020 |
453 |
297.62 |
| Apr 10 2020 |
898 |
320.14 |
| Apr 03 2020 |
492 |
297.62 |
| Apr 03 2020 |
813 |
326.29 |
| Apr 03 2020 |
945 |
338.39 |
| Apr 03 2020 |
947 |
320.14 |
| Mar 27 2020 |
503 |
297.62 |
| Mar 27 2020 |
822 |
326.29 |
| Mar 27 2020 |
847 |
332.5 |
| Mar 27 2020 |
900 |
316.51 |
| Mar 20 2020 |
504 |
297.62 |
| Mar 20 2020 |
831 |
326.29 |
| Mar 20 2020 |
1611 |
353.33 |
| Mar 20 2020 |
921 |
316.51 |
| Mar 13 2020 |
731 |
324.51 |
| Mar 13 2020 |
498 |
297.62 |
| Mar 13 2020 |
829 |
326.29 |
| Mar 13 2020 |
771 |
310.16 |
| Mar 06 2020 |
842 |
326.29 |
| Mar 06 2020 |
505 |
297.62 |
| Mar 06 2020 |
386 |
303.1 |
| Mar 06 2020 |
786 |
310.16 |
| Feb 28 2020 |
845 |
326.29 |
| Feb 28 2020 |
524 |
297.62 |
| Feb 28 2020 |
396 |
303.1 |
| Feb 28 2020 |
801 |
310.16 |
| Feb 21 2020 |
516 |
311.56 |
| Feb 21 2020 |
723 |
321.47 |
| Feb 21 2020 |
574 |
300.23 |
| Feb 14 2020 |
727 |
321.47 |
| Feb 14 2020 |
515 |
311.56 |
| Feb 14 2020 |
576 |
300.23 |
| Feb 07 2020 |
728 |
321.47 |
| Feb 07 2020 |
514 |
311.56 |
| Feb 07 2020 |
577 |
300.23 |
| Jan 31 2020 |
727 |
321.47 |
| Jan 31 2020 |
519 |
311.56 |
| Jan 31 2020 |
583 |
300.23 |
| Jan 24 2020 |
518 |
311.56 |
| Jan 24 2020 |
733 |
321.47 |
| Jan 24 2020 |
581 |
300.23 |
| Jan 17 2020 |
731 |
321.47 |
| Jan 17 2020 |
518 |
311.56 |
| Jan 17 2020 |
576 |
300.23 |
| Jan 10 2020 |
731 |
321.47 |
| Jan 10 2020 |
518 |
311.56 |
| Jan 10 2020 |
577 |
300.23 |
| Jan 03 2020 |
731 |
321.47 |
| Jan 03 2020 |
519 |
311.56 |
| Jan 03 2020 |
578 |
300.23 |
| Dec 27 2019 |
731 |
321.47 |
| Dec 27 2019 |
519 |
311.56 |
| Dec 27 2019 |
579 |
300.23 |
| Dec 20 2019 |
731 |
321.47 |
| Dec 20 2019 |
519 |
311.56 |
| Dec 20 2019 |
579 |
300.23 |
| Dec 13 2019 |
731 |
321.47 |
| Dec 13 2019 |
519 |
311.56 |
| Dec 13 2019 |
579 |
300.23 |
| Dec 06 2019 |
519 |
311.56 |
| Dec 06 2019 |
731 |
321.47 |
| Dec 06 2019 |
579 |
300.23 |
| Nov 29 2019 |
735 |
321.47 |
| Nov 29 2019 |
519 |
311.56 |
| Nov 29 2019 |
583 |
300.23 |
| Nov 22 2019 |
735 |
321.47 |
| Nov 22 2019 |
519 |
311.56 |
| Nov 22 2019 |
583 |
300.23 |
| Nov 15 2019 |
519 |
311.56 |
| Nov 15 2019 |
735 |
321.47 |
| Nov 15 2019 |
583 |
300.23 |
| Nov 08 2019 |
735 |
321.47 |
| Nov 08 2019 |
519 |
311.56 |
| Nov 08 2019 |
581 |
300.23 |
| Nov 01 2019 |
509 |
311.56 |
| Nov 01 2019 |
737 |
321.47 |
| Nov 01 2019 |
579 |
300.23 |
| Oct 25 2019 |
509 |
311.56 |
| Oct 25 2019 |
737 |
321.47 |
| Oct 25 2019 |
579 |
300.23 |
| Oct 18 2019 |
737 |
321.47 |
| Oct 18 2019 |
509 |
311.56 |
| Oct 18 2019 |
579 |
300.23 |
| Oct 11 2019 |
734 |
321.47 |
| Oct 11 2019 |
509 |
311.56 |
| Oct 11 2019 |
578 |
300.23 |
| Oct 04 2019 |
734 |
321.47 |
| Oct 04 2019 |
509 |
311.56 |
| Oct 04 2019 |
579 |
300.23 |
| Sep 27 2019 |
509 |
311.56 |
| Sep 27 2019 |
733 |
321.47 |
| Sep 27 2019 |
581 |
300.23 |
| Sep 20 2019 |
736 |
321.47 |
| Sep 20 2019 |
509 |
311.56 |
| Sep 20 2019 |
582 |
300.23 |
| Sep 13 2019 |
727 |
321.47 |
| Sep 13 2019 |
511 |
311.56 |
| Sep 13 2019 |
575 |
300.23 |
| Sep 06 2019 |
515 |
311.56 |
| Sep 06 2019 |
722 |
321.47 |
| Sep 06 2019 |
578 |
300.23 |
| Aug 30 2019 |
735 |
321.47 |
| Aug 30 2019 |
519 |
311.56 |
| Aug 30 2019 |
593 |
300.23 |
| Aug 23 2019 |
740 |
321.47 |
| Aug 23 2019 |
499 |
311.56 |
| Aug 23 2019 |
580 |
300.23 |
| Aug 16 2019 |
784 |
321.47 |
| Aug 16 2019 |
534 |
311.56 |
| Aug 16 2019 |
616 |
300.23 |
| Aug 09 2019 |
557 |
311.56 |
| Aug 09 2019 |
789 |
321.47 |
| Aug 09 2019 |
629 |
300.23 |
| Aug 02 2019 |
801 |
321.47 |
| Aug 02 2019 |
564 |
311.56 |
| Aug 02 2019 |
630 |
300.23 |
| Jul 26 2019 |
826 |
321.47 |
| Jul 26 2019 |
581 |
311.56 |
| Jul 26 2019 |
651 |
300.23 |
| Jul 19 2019 |
826 |
321.47 |
| Jul 19 2019 |
840 |
323.83 |
| Jul 19 2019 |
654 |
300.23 |
| Jul 12 2019 |
971 |
321.47 |
| Jul 12 2019 |
1825 |
351.14 |
| Jul 12 2019 |
857 |
303.71 |
| Jul 05 2019 |
1968 |
351.14 |
| Jul 05 2019 |
2949 |
351.14 |
| Jun 28 2019 |
1982 |
351.14 |
| Jun 28 2019 |
3006 |
351.14 |
| Jun 21 2019 |
1986 |
351.14 |
| Jun 21 2019 |
2979 |
351.14 |
| Jun 14 2019 |
912 |
312.41 |
| Jun 14 2019 |
1969 |
351.14 |
| Jun 14 2019 |
1618 |
324.94 |
| Jun 07 2019 |
924 |
312.41 |
| Jun 07 2019 |
1982 |
351.14 |
| Jun 07 2019 |
1647 |
324.94 |
| May 31 2019 |
1993 |
351.14 |
| May 31 2019 |
926 |
312.41 |
| May 31 2019 |
1638 |
324.94 |
| May 24 2019 |
972 |
312.41 |
| May 24 2019 |
2010 |
351.14 |
| May 24 2019 |
1687 |
324.94 |
| May 17 2019 |
2048 |
351.14 |
| May 17 2019 |
981 |
312.41 |
| May 17 2019 |
1738 |
324.94 |
| May 10 2019 |
2055 |
351.14 |
| May 10 2019 |
970 |
312.41 |
| May 10 2019 |
1739 |
324.94 |
| May 03 2019 |
617 |
292.86 |
| May 03 2019 |
245 |
255.73 |
| May 03 2019 |
584 |
300.34 |
| May 03 2019 |
545 |
272.38 |
| Apr 26 2019 |
630 |
292.86 |
| Apr 26 2019 |
776 |
310.13 |
| Apr 26 2019 |
590 |
300.34 |
| Apr 26 2019 |
559 |
272.38 |
| Apr 19 2019 |
579 |
287.84 |
| Apr 19 2019 |
588 |
297.18 |
| Apr 19 2019 |
427 |
290.55 |
| Apr 19 2019 |
534 |
272.38 |
| Apr 18 2019 |
429 |
290.55 |
| Apr 18 2019 |
580 |
287.84 |
| Apr 18 2019 |
589 |
297.18 |
| Apr 12 2019 |
584 |
287.84 |
| Apr 12 2019 |
600 |
297.18 |
| Apr 12 2019 |
427 |
290.55 |
| Apr 12 2019 |
540 |
272.38 |
| Apr 05 2019 |
564 |
287.84 |
| Apr 05 2019 |
580 |
297.18 |
| Apr 05 2019 |
407 |
290.55 |
| Apr 05 2019 |
522 |
272.38 |
| Mar 29 2019 |
572 |
287.84 |
| Mar 29 2019 |
575 |
297.18 |
| Mar 29 2019 |
451 |
294.15 |
| Mar 29 2019 |
521 |
271.08 |
| Mar 22 2019 |
393 |
288.76 |
| Mar 22 2019 |
573 |
287.84 |
| Mar 22 2019 |
590 |
297.18 |
| Mar 22 2019 |
504 |
269.43 |
| Mar 15 2019 |
610 |
297.18 |
| Mar 15 2019 |
577 |
287.84 |
| Mar 15 2019 |
383 |
286.4 |
| Mar 15 2019 |
553 |
272.99 |
| Mar 08 2019 |
576 |
297.18 |
| Mar 08 2019 |
582 |
287.84 |
| Mar 08 2019 |
321 |
277.1 |
| Mar 08 2019 |
552 |
272.99 |
| Mar 01 2019 |
581 |
287.84 |
| Mar 01 2019 |
603 |
299.55 |
| Mar 01 2019 |
324 |
277.1 |
| Mar 01 2019 |
553 |
272.99 |
| Feb 22 2019 |
322 |
277.1 |
| Feb 22 2019 |
582 |
287.84 |
| Feb 22 2019 |
605 |
299.55 |
| Feb 22 2019 |
549 |
272.99 |
| Feb 15 2019 |
586 |
287.84 |
| Feb 15 2019 |
616 |
299.55 |
| Feb 15 2019 |
323 |
277.1 |
| Feb 15 2019 |
551 |
272.99 |
| Feb 08 2019 |
589 |
287.84 |
| Feb 08 2019 |
658 |
299.55 |
| Feb 08 2019 |
322 |
277.1 |
| Feb 08 2019 |
553 |
272.99 |
| Feb 01 2019 |
658 |
299.55 |
| Feb 01 2019 |
588 |
287.84 |
| Feb 01 2019 |
322 |
277.1 |
| Feb 01 2019 |
553 |
272.99 |
| Jan 25 2019 |
658 |
299.55 |
| Jan 25 2019 |
586 |
287.84 |
| Jan 25 2019 |
324 |
277.1 |
| Jan 25 2019 |
555 |
272.99 |
| Jan 18 2019 |
656 |
299.55 |
| Jan 18 2019 |
587 |
287.84 |
| Jan 18 2019 |
324 |
277.1 |
| Jan 18 2019 |
554 |
272.99 |
| Jan 11 2019 |
587 |
287.84 |
| Jan 11 2019 |
656 |
299.55 |
| Jan 11 2019 |
324 |
277.1 |
| Jan 11 2019 |
554 |
272.99 |
| Jan 04 2019 |
324 |
277.1 |
| Jan 04 2019 |
587 |
287.84 |
| Jan 04 2019 |
656 |
299.55 |
| Jan 04 2019 |
554 |
272.99 |
| Dec 28 2018 |
656 |
299.55 |
| Dec 28 2018 |
587 |
287.84 |
| Dec 28 2018 |
324 |
277.1 |
| Dec 28 2018 |
554 |
272.99 |
| Dec 21 2018 |
656 |
299.55 |
| Dec 21 2018 |
587 |
287.84 |
| Dec 21 2018 |
324 |
277.1 |
| Dec 21 2018 |
554 |
272.99 |
| Dec 14 2018 |
324 |
277.1 |
| Dec 14 2018 |
656 |
299.55 |
| Dec 14 2018 |
587 |
287.84 |
| Dec 14 2018 |
554 |
272.99 |
| Dec 07 2018 |
587 |
287.84 |
| Dec 07 2018 |
655 |
299.55 |
| Dec 07 2018 |
324 |
277.1 |
| Dec 07 2018 |
554 |
272.99 |
| Nov 30 2018 |
324 |
277.1 |
| Nov 30 2018 |
587 |
287.84 |
| Nov 30 2018 |
655 |
299.55 |
| Nov 30 2018 |
554 |
272.99 |
| Nov 23 2018 |
324 |
277.1 |
| Nov 23 2018 |
587 |
287.84 |
| Nov 23 2018 |
655 |
299.55 |
| Nov 23 2018 |
554 |
272.99 |
| Nov 16 2018 |
587 |
287.84 |
| Nov 16 2018 |
655 |
299.55 |
| Nov 16 2018 |
324 |
277.1 |
| Nov 16 2018 |
554 |
272.99 |
| Nov 09 2018 |
655 |
299.55 |
| Nov 09 2018 |
587 |
287.84 |
| Nov 09 2018 |
324 |
277.1 |
| Nov 09 2018 |
554 |
272.99 |
| Nov 02 2018 |
587 |
287.84 |
| Nov 02 2018 |
655 |
299.55 |
| Nov 02 2018 |
324 |
277.1 |
| Nov 02 2018 |
552 |
272.99 |
| Oct 26 2018 |
324 |
277.1 |
| Oct 26 2018 |
655 |
299.55 |
| Oct 26 2018 |
587 |
287.84 |
| Oct 26 2018 |
552 |
272.99 |
| Oct 19 2018 |
655 |
299.55 |
| Oct 19 2018 |
587 |
287.84 |
| Oct 19 2018 |
324 |
277.1 |
| Oct 19 2018 |
552 |
272.99 |
| Oct 12 2018 |
588 |
287.84 |
| Oct 12 2018 |
655 |
299.55 |
| Oct 12 2018 |
322 |
277.1 |
| Oct 12 2018 |
552 |
272.99 |
| Oct 05 2018 |
322 |
277.1 |
| Oct 05 2018 |
589 |
287.84 |
| Oct 05 2018 |
655 |
299.55 |
| Oct 05 2018 |
552 |
272.99 |
| Sep 28 2018 |
655 |
299.55 |
| Sep 28 2018 |
589 |
287.84 |
| Sep 28 2018 |
320 |
277.1 |
| Sep 28 2018 |
551 |
272.99 |
| Sep 21 2018 |
652 |
299.55 |
| Sep 21 2018 |
585 |
287.84 |
| Sep 21 2018 |
320 |
277.1 |
| Sep 21 2018 |
550 |
272.99 |
| Sep 14 2018 |
585 |
287.84 |
| Sep 14 2018 |
657 |
299.55 |
| Sep 14 2018 |
322 |
277.1 |
| Sep 14 2018 |
550 |
272.99 |
| Sep 07 2018 |
654 |
299.55 |
| Sep 07 2018 |
325 |
277.1 |
| Sep 07 2018 |
589 |
287.84 |
| Sep 07 2018 |
559 |
272.99 |
| Aug 31 2018 |
328 |
277.1 |
| Aug 31 2018 |
598 |
287.84 |
| Aug 31 2018 |
691 |
299.55 |
| Aug 31 2018 |
564 |
272.99 |
| Aug 24 2018 |
279 |
277.1 |
| Aug 24 2018 |
553 |
287.84 |
| Aug 24 2018 |
580 |
293.18 |
| Aug 24 2018 |
516 |
272.99 |
| Aug 17 2018 |
561 |
287.84 |
| Aug 17 2018 |
283 |
277.1 |
| Aug 17 2018 |
579 |
293.18 |
| Aug 17 2018 |
518 |
272.99 |
| Aug 10 2018 |
570 |
287.84 |
| Aug 10 2018 |
576 |
293.18 |
| Aug 10 2018 |
353 |
277.1 |
| Aug 10 2018 |
594 |
272.99 |
| Aug 03 2018 |
581 |
293.18 |
| Aug 03 2018 |
575 |
287.84 |
| Aug 03 2018 |
364 |
277.1 |
| Aug 03 2018 |
603 |
272.99 |
| Jul 27 2018 |
595 |
293.18 |
| Jul 27 2018 |
583 |
287.84 |
| Jul 27 2018 |
369 |
277.1 |
| Jul 27 2018 |
572 |
268.91 |
| Jul 20 2018 |
587 |
287.84 |
| Jul 20 2018 |
595 |
293.18 |
| Jul 20 2018 |
373 |
277.1 |
| Jul 20 2018 |
577 |
268.91 |
| Jul 13 2018 |
379 |
277.1 |
| Jul 13 2018 |
602 |
293.18 |
| Jul 13 2018 |
464 |
287.84 |
| Jul 13 2018 |
481 |
268.91 |
| Jul 06 2018 |
279 |
285.96 |
| Jul 06 2018 |
247 |
277.1 |
| Jul 06 2018 |
596 |
293.18 |
| Jul 06 2018 |
276 |
268.91 |
| Jun 29 2018 |
250 |
277.1 |
| Jun 29 2018 |
593 |
293.18 |
| Jun 29 2018 |
285 |
285.96 |
| Jun 29 2018 |
282 |
268.91 |
| Jun 22 2018 |
618 |
293.18 |
| Jun 22 2018 |
311 |
285.96 |
| Jun 22 2018 |
264 |
277.1 |
| Jun 22 2018 |
294 |
268.91 |
| Jun 15 2018 |
630 |
293.18 |
| Jun 15 2018 |
267 |
277.1 |
| Jun 15 2018 |
245 |
279.35 |
| Jun 15 2018 |
275 |
264.63 |
| Jun 08 2018 |
259 |
279.35 |
| Jun 08 2018 |
656 |
293.18 |
| Jun 08 2018 |
267 |
277.1 |
| Jun 08 2018 |
280 |
264.63 |
| Jun 01 2018 |
371 |
277.1 |
| Jun 01 2018 |
264 |
279.35 |
| Jun 01 2018 |
658 |
293.18 |
| Jun 01 2018 |
323 |
264.63 |
| May 25 2018 |
679 |
293.18 |
| May 25 2018 |
294 |
279.35 |
| May 25 2018 |
372 |
277.1 |
| May 25 2018 |
336 |
264.63 |
| May 18 2018 |
380 |
277.1 |
| May 18 2018 |
299 |
279.35 |
| May 18 2018 |
686 |
293.18 |
| May 18 2018 |
340 |
264.63 |
| May 11 2018 |
807 |
302.54 |
| May 11 2018 |
322 |
281.36 |
| May 11 2018 |
580 |
292.19 |
| May 11 2018 |
453 |
272.86 |
| May 04 2018 |
247 |
273.77 |
| May 04 2018 |
357 |
274.17 |
| May 04 2018 |
817 |
302.54 |
| May 04 2018 |
469 |
272.86 |
| Apr 27 2018 |
584 |
281.88 |
| Apr 27 2018 |
238 |
273.77 |
| Apr 27 2018 |
365 |
274.17 |
| Apr 27 2018 |
468 |
272.86 |
| Apr 20 2018 |
240 |
272.43 |
| Apr 20 2018 |
646 |
287.19 |
| Apr 20 2018 |
428 |
279.53 |
| Apr 20 2018 |
217 |
248.3 |
| Apr 13 2018 |
248 |
272.43 |
| Apr 13 2018 |
432 |
279.53 |
| Apr 13 2018 |
635 |
287.19 |
| Apr 13 2018 |
217 |
248.3 |
| Apr 06 2018 |
254 |
272.43 |
| Apr 06 2018 |
634 |
287.19 |
| Apr 06 2018 |
432 |
279.53 |
| Apr 06 2018 |
217 |
248.3 |
| Mar 30 2018 |
620 |
287.19 |
| Mar 30 2018 |
267 |
272.43 |
| Mar 30 2018 |
281 |
264.67 |
| Mar 30 2018 |
219 |
248.3 |
| Mar 23 2018 |
696 |
287.19 |
| Mar 23 2018 |
300 |
266.49 |
| Mar 23 2018 |
276 |
272.43 |
| Mar 23 2018 |
234 |
250.86 |
| Mar 16 2018 |
535 |
285.38 |
| Mar 16 2018 |
705 |
287.19 |
| Mar 16 2018 |
277 |
272.43 |
| Mar 16 2018 |
267 |
254.05 |
| Mar 09 2018 |
491 |
267.7 |
| Mar 09 2018 |
281 |
272.43 |
| Mar 09 2018 |
406 |
273.79 |
| Mar 09 2018 |
269 |
254.05 |
| Mar 02 2018 |
493 |
267.7 |
| Mar 02 2018 |
281 |
272.43 |
| Mar 02 2018 |
408 |
273.79 |
| Mar 02 2018 |
340 |
254.05 |
| Feb 23 2018 |
418 |
273.79 |
| Feb 23 2018 |
496 |
267.7 |
| Feb 23 2018 |
281 |
272.43 |
| Feb 23 2018 |
342 |
254.05 |
| Feb 16 2018 |
481 |
267.7 |
| Feb 16 2018 |
285 |
272.43 |
| Feb 16 2018 |
422 |
273.79 |
| Feb 16 2018 |
348 |
254.05 |
| Feb 09 2018 |
286 |
272.43 |
| Feb 09 2018 |
483 |
267.7 |
| Feb 09 2018 |
425 |
273.79 |
| Feb 09 2018 |
351 |
254.05 |
| Feb 02 2018 |
483 |
267.7 |
| Feb 02 2018 |
291 |
272.43 |
| Feb 02 2018 |
426 |
273.79 |
| Feb 02 2018 |
353 |
254.05 |
| Jan 26 2018 |
483 |
267.7 |
| Jan 26 2018 |
290 |
272.43 |
| Jan 26 2018 |
425 |
273.79 |
| Jan 26 2018 |
354 |
254.05 |
| Jan 19 2018 |
290 |
272.43 |
| Jan 19 2018 |
483 |
267.7 |
| Jan 19 2018 |
426 |
273.79 |
| Jan 19 2018 |
355 |
254.05 |
| Jan 12 2018 |
482 |
267.7 |
| Jan 12 2018 |
293 |
272.43 |
| Jan 12 2018 |
426 |
273.79 |
| Jan 12 2018 |
356 |
254.05 |
| Jan 05 2018 |
426 |
273.79 |
| Jan 05 2018 |
294 |
272.43 |
| Jan 05 2018 |
482 |
267.7 |
| Jan 05 2018 |
356 |
254.05 |
| Dec 29 2017 |
294 |
272.43 |
| Dec 29 2017 |
483 |
267.7 |
| Dec 29 2017 |
426 |
273.79 |
| Dec 29 2017 |
356 |
254.05 |
| Dec 22 2017 |
294 |
272.43 |
| Dec 22 2017 |
483 |
267.7 |
| Dec 22 2017 |
426 |
273.79 |
| Dec 22 2017 |
356 |
254.05 |
| Dec 15 2017 |
426 |
273.79 |
| Dec 15 2017 |
294 |
272.43 |
| Dec 15 2017 |
483 |
267.7 |
| Dec 15 2017 |
356 |
254.05 |
| Dec 08 2017 |
426 |
273.79 |
| Dec 08 2017 |
294 |
272.43 |
| Dec 08 2017 |
483 |
267.7 |
| Dec 08 2017 |
356 |
254.05 |
| Dec 01 2017 |
294 |
272.43 |
| Dec 01 2017 |
483 |
267.7 |
| Dec 01 2017 |
426 |
273.79 |
| Dec 01 2017 |
356 |
254.05 |
| Nov 24 2017 |
426 |
273.79 |
| Nov 24 2017 |
483 |
267.7 |
| Nov 24 2017 |
294 |
272.43 |
| Nov 24 2017 |
356 |
254.05 |
| Nov 17 2017 |
426 |
273.79 |
| Nov 17 2017 |
483 |
267.7 |
| Nov 17 2017 |
294 |
272.43 |
| Nov 17 2017 |
356 |
254.05 |
| Nov 10 2017 |
483 |
267.7 |
| Nov 10 2017 |
294 |
272.43 |
| Nov 10 2017 |
426 |
273.79 |
| Nov 10 2017 |
356 |
254.05 |
| Nov 03 2017 |
294 |
272.43 |
| Nov 03 2017 |
483 |
267.7 |
| Nov 03 2017 |
426 |
273.79 |
| Nov 03 2017 |
356 |
254.05 |
| Oct 27 2017 |
428 |
273.79 |
| Oct 27 2017 |
294 |
272.43 |
| Oct 27 2017 |
483 |
267.7 |
| Oct 27 2017 |
357 |
254.05 |
| Oct 20 2017 |
483 |
267.7 |
| Oct 20 2017 |
294 |
272.43 |
| Oct 20 2017 |
425 |
273.79 |
| Oct 20 2017 |
356 |
254.05 |
| Oct 13 2017 |
294 |
272.43 |
| Oct 13 2017 |
483 |
267.7 |
| Oct 13 2017 |
426 |
273.79 |
| Oct 13 2017 |
356 |
254.05 |
| Oct 06 2017 |
483 |
267.7 |
| Oct 06 2017 |
294 |
272.43 |
| Oct 06 2017 |
426 |
273.79 |
| Oct 06 2017 |
356 |
254.05 |
| Sep 29 2017 |
426 |
273.79 |
| Sep 29 2017 |
294 |
272.43 |
| Sep 29 2017 |
483 |
267.7 |
| Sep 29 2017 |
356 |
254.05 |
| Sep 22 2017 |
294 |
272.43 |
| Sep 22 2017 |
483 |
267.7 |
| Sep 22 2017 |
433 |
273.79 |
| Sep 22 2017 |
358 |
254.05 |
| Sep 15 2017 |
299 |
272.43 |
| Sep 15 2017 |
481 |
267.7 |
| Sep 15 2017 |
433 |
273.79 |
| Sep 15 2017 |
364 |
254.05 |
| Sep 08 2017 |
432 |
273.79 |
| Sep 08 2017 |
312 |
272.43 |
| Sep 08 2017 |
477 |
267.7 |
| Sep 08 2017 |
376 |
254.05 |
| Sep 01 2017 |
321 |
272.43 |
| Sep 01 2017 |
482 |
267.7 |
| Sep 01 2017 |
365 |
273.79 |
| Sep 01 2017 |
302 |
254.05 |
| Aug 25 2017 |
318 |
272.43 |
| Aug 25 2017 |
364 |
273.79 |
| Aug 25 2017 |
304 |
254.05 |
| Aug 18 2017 |
322 |
272.43 |
| Aug 18 2017 |
367 |
273.79 |
| Aug 18 2017 |
305 |
254.05 |
| Aug 11 2017 |
320 |
272.43 |
| Aug 11 2017 |
383 |
273.79 |
| Aug 11 2017 |
309 |
253.31 |
| Aug 04 2017 |
327 |
272.43 |
| Aug 04 2017 |
383 |
273.79 |
| Aug 04 2017 |
309 |
253.31 |
| Jul 28 2017 |
329 |
272.43 |
| Jul 28 2017 |
389 |
273.79 |
| Jul 28 2017 |
310 |
253.31 |
| Jul 21 2017 |
395 |
273.79 |
| Jul 21 2017 |
359 |
272.43 |
| Jul 21 2017 |
330 |
253.31 |
| Jul 14 2017 |
1476 |
317.86 |
| Jul 14 2017 |
404 |
273.79 |
| Jul 14 2017 |
327 |
253.31 |
| Jul 07 2017 |
3178 |
352.58 |
| Jul 07 2017 |
395 |
273.79 |
| Jul 07 2017 |
334 |
253.31 |
| Jun 30 2017 |
395 |
273.79 |
| Jun 30 2017 |
3208 |
352.58 |
| Jun 30 2017 |
338 |
253.31 |
| Jun 23 2017 |
420 |
273.79 |
| Jun 23 2017 |
4016 |
352.58 |
| Jun 23 2017 |
320 |
253.31 |
| Jun 16 2017 |
4122 |
352.58 |
| Jun 16 2017 |
421 |
273.79 |
| Jun 16 2017 |
326 |
253.31 |
| Jun 09 2017 |
357 |
273.79 |
| Jun 09 2017 |
4180 |
352.58 |
| Jun 09 2017 |
329 |
253.31 |
| Jun 02 2017 |
429 |
273.79 |
| Jun 02 2017 |
4218 |
352.58 |
| Jun 02 2017 |
373 |
253.31 |
| May 26 2017 |
4262 |
352.58 |
| May 26 2017 |
440 |
273.79 |
| May 26 2017 |
376 |
253.31 |
| May 19 2017 |
4263 |
352.58 |
| May 19 2017 |
453 |
273.79 |
| May 19 2017 |
377 |
253.31 |
| May 12 2017 |
454 |
273.79 |
| May 12 2017 |
4346 |
352.58 |
| May 12 2017 |
379 |
253.31 |
| May 05 2017 |
14062 |
454.15 |
| May 05 2017 |
900 |
291.47 |
| May 05 2017 |
1343 |
291.47 |
| Apr 28 2017 |
13865 |
454.15 |
| Apr 28 2017 |
902 |
291.47 |
| Apr 28 2017 |
1362 |
291.47 |
| Apr 21 2017 |
14070 |
454.15 |
| Apr 21 2017 |
926 |
291.47 |
| Apr 21 2017 |
1397 |
291.47 |
| Apr 14 2017 |
958 |
291.47 |
| Apr 14 2017 |
14112 |
454.15 |
| Apr 14 2017 |
1422 |
291.47 |
| Apr 07 2017 |
14223 |
454.15 |
| Apr 07 2017 |
961 |
291.47 |
| Apr 07 2017 |
1286 |
291.47 |
| Mar 31 2017 |
14556 |
454.15 |
| Mar 31 2017 |
2165 |
320.36 |
| Mar 31 2017 |
2935 |
320.36 |
| Mar 24 2017 |
3306 |
343.06 |
| Mar 24 2017 |
14433 |
454.15 |
| Mar 24 2017 |
4544 |
343.06 |
| Mar 17 2017 |
14519 |
454.15 |
| Mar 17 2017 |
5587 |
374.09 |
| Mar 17 2017 |
7627 |
374.09 |
| Mar 10 2017 |
14657 |
454.15 |
| Mar 10 2017 |
6035 |
379.03 |
| Mar 10 2017 |
8238 |
379.03 |
| Mar 03 2017 |
14558 |
454.15 |
| Mar 03 2017 |
125 |
197.47 |
| Mar 03 2017 |
6041 |
379.03 |
| Mar 03 2017 |
8244 |
379.03 |
| Feb 24 2017 |
125 |
197.47 |
| Feb 24 2017 |
14496 |
454.15 |
| Feb 24 2017 |
6094 |
379.03 |
| Feb 24 2017 |
8286 |
379.03 |
| Feb 17 2017 |
125 |
197.47 |
| Feb 17 2017 |
14316 |
454.15 |
| Feb 17 2017 |
6141 |
379.03 |
| Feb 17 2017 |
8352 |
379.03 |
| Feb 10 2017 |
14363 |
454.15 |
| Feb 10 2017 |
125 |
197.47 |
| Feb 10 2017 |
6211 |
379.03 |
| Feb 10 2017 |
8399 |
379.03 |
| Feb 03 2017 |
6225 |
379.03 |
| Feb 03 2017 |
14377 |
454.15 |
| Feb 03 2017 |
125 |
197.47 |
| Feb 03 2017 |
8421 |
379.03 |
| Jan 27 2017 |
125 |
197.47 |
| Jan 27 2017 |
14409 |
454.15 |
| Jan 27 2017 |
6202 |
379.03 |
| Jan 27 2017 |
8415 |
379.03 |
| Jan 20 2017 |
125 |
197.47 |
| Jan 20 2017 |
14379 |
454.15 |
| Jan 20 2017 |
6208 |
379.03 |
| Jan 20 2017 |
8418 |
379.03 |
| Jan 13 2017 |
6215 |
379.03 |
| Jan 13 2017 |
125 |
197.47 |
| Jan 13 2017 |
14383 |
454.15 |
| Jan 13 2017 |
8420 |
379.03 |
| Jan 06 2017 |
6215 |
379.03 |
| Jan 06 2017 |
14388 |
454.15 |
| Jan 06 2017 |
125 |
197.47 |
| Jan 06 2017 |
8401 |
379.03 |
| Dec 30 2016 |
14394 |
454.15 |
| Dec 30 2016 |
125 |
197.47 |
| Dec 30 2016 |
6215 |
379.03 |
| Dec 30 2016 |
8403 |
379.03 |
| Dec 23 2016 |
6215 |
379.03 |
| Dec 23 2016 |
14394 |
454.15 |
| Dec 23 2016 |
125 |
197.47 |
| Dec 23 2016 |
8403 |
379.03 |
| Dec 16 2016 |
6215 |
379.03 |
| Dec 16 2016 |
125 |
197.47 |
| Dec 16 2016 |
14388 |
454.15 |
| Dec 16 2016 |
8400 |
379.03 |
| Dec 09 2016 |
125 |
197.47 |
| Dec 09 2016 |
14394 |
454.15 |
| Dec 09 2016 |
6214 |
379.03 |
| Dec 09 2016 |
8400 |
379.03 |
| Dec 02 2016 |
14394 |
454.15 |
| Dec 02 2016 |
125 |
197.47 |
| Dec 02 2016 |
6214 |
379.03 |
| Dec 02 2016 |
8400 |
379.03 |
| Nov 25 2016 |
6214 |
379.03 |
| Nov 25 2016 |
125 |
197.47 |
| Nov 25 2016 |
14391 |
454.15 |
| Nov 25 2016 |
8397 |
379.03 |
| Nov 18 2016 |
125 |
197.47 |
| Nov 18 2016 |
14391 |
454.15 |
| Nov 18 2016 |
6214 |
379.03 |
| Nov 18 2016 |
8397 |
379.03 |
| Nov 11 2016 |
14391 |
454.15 |
| Nov 11 2016 |
125 |
197.47 |
| Nov 11 2016 |
6211 |
379.03 |
| Nov 11 2016 |
8392 |
379.03 |
| Nov 04 2016 |
125 |
197.47 |
| Nov 04 2016 |
14391 |
454.15 |
| Nov 04 2016 |
6211 |
379.03 |
| Nov 04 2016 |
8392 |
379.03 |
| Oct 28 2016 |
6227 |
379.03 |
| Oct 28 2016 |
125 |
197.47 |
| Oct 28 2016 |
14392 |
454.15 |
| Oct 28 2016 |
8411 |
379.03 |
| Oct 21 2016 |
125 |
197.47 |
| Oct 21 2016 |
14397 |
454.15 |
| Oct 21 2016 |
6236 |
379.03 |
| Oct 21 2016 |
8412 |
379.03 |
| Oct 14 2016 |
14357 |
454.15 |
| Oct 14 2016 |
125 |
197.47 |
| Oct 14 2016 |
6241 |
379.03 |
| Oct 14 2016 |
8453 |
379.03 |
| Oct 07 2016 |
6230 |
379.03 |
| Oct 07 2016 |
14373 |
454.15 |
| Oct 07 2016 |
125 |
197.47 |
| Oct 07 2016 |
8450 |
379.03 |
| Sep 30 2016 |
125 |
197.47 |
| Sep 30 2016 |
14409 |
454.15 |
| Sep 30 2016 |
6238 |
379.03 |
| Sep 30 2016 |
8456 |
379.03 |
| Sep 23 2016 |
125 |
197.47 |
| Sep 23 2016 |
14413 |
454.15 |
| Sep 23 2016 |
6185 |
379.03 |
| Sep 23 2016 |
8419 |
379.03 |
| Sep 16 2016 |
125 |
197.47 |
| Sep 16 2016 |
14496 |
454.15 |
| Sep 16 2016 |
6159 |
379.03 |
| Sep 16 2016 |
8427 |
379.03 |
| Sep 09 2016 |
122 |
197.47 |
| Sep 09 2016 |
14585 |
454.15 |
| Sep 09 2016 |
6237 |
379.03 |
| Sep 09 2016 |
8465 |
379.03 |
| Sep 02 2016 |
129 |
197.47 |
| Sep 02 2016 |
14740 |
454.15 |
| Sep 02 2016 |
6273 |
379.03 |
| Sep 02 2016 |
8568 |
379.03 |
| Aug 26 2016 |
14795 |
454.15 |
| Aug 26 2016 |
126 |
197.47 |
| Aug 26 2016 |
5964 |
379.03 |
| Aug 26 2016 |
8274 |
379.03 |
| Aug 19 2016 |
5977 |
379.03 |
| Aug 19 2016 |
14829 |
454.15 |
| Aug 19 2016 |
127 |
197.47 |
| Aug 19 2016 |
8294 |
379.03 |
| Aug 12 2016 |
163 |
197.47 |
| Aug 12 2016 |
15020 |
454.15 |
| Aug 12 2016 |
5963 |
379.03 |
| Aug 12 2016 |
4309 |
329.42 |
| Aug 05 2016 |
14965 |
454.15 |
| Aug 05 2016 |
164 |
197.47 |
| Aug 05 2016 |
7115 |
391.02 |
| Aug 05 2016 |
6378 |
352.31 |
| Jul 29 2016 |
6980 |
391.02 |
| Jul 29 2016 |
166 |
197.47 |
| Jul 29 2016 |
15015 |
454.15 |
| Jul 29 2016 |
6414 |
352.31 |
| Jul 22 2016 |
7103 |
391.02 |
| Jul 22 2016 |
179 |
197.47 |
| Jul 22 2016 |
15231 |
454.15 |
| Jul 22 2016 |
6507 |
352.31 |
| Jun 22 2016 |
7298 |
391.02 |
| Jun 22 2016 |
942 |
270.97 |
| Jun 22 2016 |
169 |
197.47 |
| Jun 22 2016 |
1087 |
256.27 |
| Jun 15 2016 |
7401 |
391.02 |
| Jun 15 2016 |
974 |
270.97 |
| Jun 15 2016 |
179 |
197.47 |
| Jun 15 2016 |
1100 |
256.27 |
| Jun 08 2016 |
979 |
270.97 |
| Jun 08 2016 |
179 |
197.47 |
| Jun 08 2016 |
5591 |
371.61 |
| Jun 08 2016 |
1087 |
256.27 |
| Jun 01 2016 |
180 |
197.47 |
| Jun 01 2016 |
836 |
264.68 |
| Jun 01 2016 |
5672 |
371.61 |
| Jun 01 2016 |
1183 |
256.27 |
| May 25 2016 |
866 |
264.68 |
| May 25 2016 |
183 |
197.47 |
| May 25 2016 |
5696 |
371.61 |
| May 25 2016 |
1210 |
256.27 |
| May 18 2016 |
183 |
197.47 |
| May 18 2016 |
867 |
264.68 |
| May 18 2016 |
5723 |
371.61 |
| May 18 2016 |
1209 |
256.27 |
| May 11 2016 |
5732 |
371.61 |
| May 11 2016 |
872 |
264.68 |
| May 11 2016 |
173 |
197.47 |
| May 11 2016 |
1191 |
256.27 |
| May 04 2016 |
169 |
197.47 |
| May 04 2016 |
838 |
264.68 |
| May 04 2016 |
5710 |
371.61 |
| May 04 2016 |
1192 |
256.27 |
| Apr 27 2016 |
889 |
264.68 |
| Apr 27 2016 |
199 |
197.47 |
| Apr 27 2016 |
5889 |
371.61 |
| Apr 27 2016 |
1230 |
256.27 |
| Apr 20 2016 |
3532 |
339.6 |
| Apr 20 2016 |
221 |
197.47 |
| Apr 20 2016 |
975 |
264.68 |
| Apr 20 2016 |
1302 |
256.27 |
| Apr 13 2016 |
705 |
253.57 |
| Apr 13 2016 |
326 |
208.13 |
| Apr 13 2016 |
1898 |
306.98 |
| Apr 13 2016 |
1307 |
256.27 |
| Apr 06 2016 |
1942 |
306.98 |
| Apr 06 2016 |
715 |
253.57 |
| Apr 06 2016 |
328 |
208.13 |
| Apr 06 2016 |
1310 |
256.27 |
| Mar 30 2016 |
1931 |
306.98 |
| Mar 30 2016 |
708 |
253.57 |
| Mar 30 2016 |
321 |
208.13 |
| Mar 30 2016 |
1304 |
256.27 |
| Mar 23 2016 |
327 |
208.13 |
| Mar 23 2016 |
720 |
253.57 |
| Mar 23 2016 |
1876 |
304.18 |
| Mar 23 2016 |
1038 |
245.5 |
| Mar 16 2016 |
330 |
208.13 |
| Mar 16 2016 |
699 |
253.57 |
| Mar 16 2016 |
1904 |
304.18 |
| Mar 16 2016 |
1013 |
245.5 |
| Mar 09 2016 |
335 |
208.13 |
| Mar 09 2016 |
700 |
253.57 |
| Mar 09 2016 |
2214 |
310.41 |
| Mar 09 2016 |
936 |
241.58 |
| Mar 02 2016 |
1270 |
287.49 |
| Mar 02 2016 |
461 |
218.78 |
| Mar 02 2016 |
685 |
253.57 |
| Mar 02 2016 |
1267 |
254.95 |
| Feb 24 2016 |
422 |
215.18 |
| Feb 24 2016 |
685 |
253.57 |
| Feb 24 2016 |
1283 |
287.49 |
| Feb 24 2016 |
1275 |
254.95 |
| Feb 17 2016 |
692 |
253.57 |
| Feb 17 2016 |
420 |
215.18 |
| Feb 17 2016 |
1309 |
287.49 |
| Feb 17 2016 |
1283 |
254.95 |
| Feb 10 2016 |
1322 |
287.49 |
| Feb 10 2016 |
421 |
215.18 |
| Feb 10 2016 |
702 |
253.57 |
| Feb 10 2016 |
1294 |
254.95 |
| Feb 03 2016 |
708 |
253.57 |
| Feb 03 2016 |
421 |
215.18 |
| Feb 03 2016 |
1332 |
287.49 |
| Feb 03 2016 |
1297 |
254.95 |
| Jan 27 2016 |
710 |
253.57 |
| Jan 27 2016 |
421 |
215.18 |
| Jan 27 2016 |
1340 |
287.49 |
| Jan 27 2016 |
1305 |
254.95 |
| Jan 20 2016 |
711 |
253.57 |
| Jan 20 2016 |
421 |
215.18 |
| Jan 20 2016 |
1348 |
287.49 |
| Jan 20 2016 |
1305 |
254.95 |
| Jan 13 2016 |
1350 |
287.49 |
| Jan 13 2016 |
711 |
253.57 |
| Jan 13 2016 |
421 |
215.18 |
| Jan 13 2016 |
1306 |
254.95 |
| Jan 06 2016 |
421 |
215.18 |
| Jan 06 2016 |
712 |
253.57 |
| Jan 06 2016 |
1350 |
287.49 |
| Jan 06 2016 |
1307 |
254.95 |
| Dec 30 2015 |
711 |
253.57 |
| Dec 30 2015 |
421 |
215.18 |
| Dec 30 2015 |
1350 |
287.49 |
| Dec 30 2015 |
1305 |
254.95 |
| Dec 23 2015 |
711 |
253.57 |
| Dec 23 2015 |
421 |
215.18 |
| Dec 23 2015 |
1350 |
287.49 |
| Dec 23 2015 |
1305 |
254.95 |
| Dec 16 2015 |
421 |
215.18 |
| Dec 16 2015 |
711 |
253.57 |
| Dec 16 2015 |
1350 |
287.49 |
| Dec 16 2015 |
1305 |
254.95 |
| Dec 09 2015 |
421 |
215.18 |
| Dec 09 2015 |
712 |
253.57 |
| Dec 09 2015 |
1350 |
287.49 |
| Dec 09 2015 |
1306 |
254.95 |
| Dec 02 2015 |
712 |
253.57 |
| Dec 02 2015 |
421 |
215.18 |
| Dec 02 2015 |
1350 |
287.49 |
| Dec 02 2015 |
1306 |
254.95 |
| Nov 25 2015 |
1350 |
287.49 |
| Nov 25 2015 |
712 |
253.57 |
| Nov 25 2015 |
421 |
215.18 |
| Nov 25 2015 |
1306 |
254.95 |
| Nov 18 2015 |
421 |
215.18 |
| Nov 18 2015 |
712 |
253.57 |
| Nov 18 2015 |
1350 |
287.49 |
| Nov 18 2015 |
1306 |
254.95 |
| Nov 11 2015 |
421 |
215.18 |
| Nov 11 2015 |
712 |
253.57 |
| Nov 11 2015 |
1349 |
287.49 |
| Nov 11 2015 |
1308 |
254.95 |
| Nov 04 2015 |
1349 |
287.49 |
| Nov 04 2015 |
421 |
215.18 |
| Nov 04 2015 |
712 |
253.57 |
| Nov 04 2015 |
1308 |
254.95 |
| Oct 28 2015 |
710 |
253.57 |
| Oct 28 2015 |
421 |
215.18 |
| Oct 28 2015 |
1349 |
287.49 |
| Oct 28 2015 |
1307 |
254.95 |
| Oct 21 2015 |
1347 |
287.49 |
| Oct 21 2015 |
421 |
215.18 |
| Oct 21 2015 |
713 |
253.57 |
| Oct 21 2015 |
1310 |
254.95 |
| Oct 14 2015 |
1348 |
287.49 |
| Oct 14 2015 |
712 |
253.57 |
| Oct 14 2015 |
421 |
215.18 |
| Oct 14 2015 |
1308 |
254.95 |
| Oct 07 2015 |
712 |
253.57 |
| Oct 07 2015 |
421 |
215.18 |
| Oct 07 2015 |
1346 |
287.49 |
| Oct 07 2015 |
1307 |
254.95 |
| Sep 30 2015 |
713 |
253.57 |
| Sep 30 2015 |
426 |
215.18 |
| Sep 30 2015 |
1347 |
287.49 |
| Sep 30 2015 |
1309 |
254.95 |
| Sep 23 2015 |
429 |
215.18 |
| Sep 23 2015 |
710 |
253.57 |
| Sep 23 2015 |
1345 |
287.49 |
| Sep 23 2015 |
1320 |
254.95 |
| Sep 16 2015 |
1343 |
287.49 |
| Sep 16 2015 |
718 |
253.57 |
| Sep 16 2015 |
428 |
215.18 |
| Sep 16 2015 |
1322 |
254.95 |
| Sep 09 2015 |
431 |
215.18 |
| Sep 09 2015 |
727 |
253.57 |
| Sep 09 2015 |
1342 |
287.49 |
| Sep 09 2015 |
1331 |
254.95 |
| Sep 02 2015 |
425 |
215.18 |
| Sep 02 2015 |
724 |
253.57 |
| Sep 02 2015 |
1358 |
287.49 |
| Sep 02 2015 |
1322 |
254.95 |
| Aug 26 2015 |
1391 |
287.49 |
| Aug 26 2015 |
732 |
253.57 |
| Aug 26 2015 |
415 |
215.18 |
| Aug 26 2015 |
1338 |
254.95 |
| Aug 19 2015 |
735 |
253.57 |
| Aug 19 2015 |
419 |
215.18 |
| Aug 19 2015 |
1432 |
287.49 |
| Aug 19 2015 |
1345 |
254.95 |
| Aug 12 2015 |
745 |
253.57 |
| Aug 12 2015 |
415 |
215.18 |
| Aug 12 2015 |
1398 |
287.49 |
| Aug 12 2015 |
1314 |
254.95 |
| Aug 05 2015 |
742 |
253.57 |
| Aug 05 2015 |
291 |
205.69 |
| Aug 05 2015 |
934 |
273.05 |
| Aug 05 2015 |
1326 |
254.95 |
| Jul 29 2015 |
936 |
273.05 |
| Jul 29 2015 |
764 |
253.57 |
| Jul 29 2015 |
295 |
205.69 |
| Jul 29 2015 |
1367 |
254.95 |
| Jul 22 2015 |
746 |
253.57 |
| Jul 22 2015 |
296 |
205.69 |
| Jul 22 2015 |
748 |
265.24 |
| Jul 22 2015 |
1349 |
254.95 |
| Jul 15 2015 |
783 |
253.57 |
| Jul 15 2015 |
340 |
205.69 |
| Jul 15 2015 |
813 |
265.24 |
| Jul 15 2015 |
1402 |
254.95 |
| Jul 08 2015 |
353 |
205.69 |
| Jul 08 2015 |
1371 |
273.7 |
| Jul 08 2015 |
819 |
265.24 |
| Jul 08 2015 |
976 |
240.63 |
| Jul 01 2015 |
1328 |
270.93 |
| Jul 01 2015 |
368 |
205.69 |
| Jul 01 2015 |
834 |
265.24 |
| Jul 01 2015 |
1120 |
245.26 |
| Jun 24 2015 |
365 |
205.69 |
| Jun 24 2015 |
1361 |
270.93 |
| Jun 24 2015 |
603 |
254.84 |
| Jun 24 2015 |
1114 |
245.26 |
| Jun 17 2015 |
355 |
205.69 |
| Jun 17 2015 |
1359 |
270.93 |
| Jun 17 2015 |
390 |
240.08 |
| Jun 17 2015 |
1152 |
245.26 |
| Jun 10 2015 |
386 |
240.08 |
| Jun 10 2015 |
367 |
205.69 |
| Jun 10 2015 |
547 |
237.79 |
| Jun 10 2015 |
693 |
228.58 |
| Jun 03 2015 |
294 |
219.53 |
| Jun 03 2015 |
376 |
205.69 |
| Jun 03 2015 |
448 |
240.08 |
| Jun 03 2015 |
743 |
228.58 |
| May 27 2015 |
380 |
205.93 |
| May 27 2015 |
289 |
219.53 |
| May 27 2015 |
418 |
240.08 |
| May 27 2015 |
704 |
228.58 |
| May 20 2015 |
416 |
240.08 |
| May 20 2015 |
374 |
205.93 |
| May 20 2015 |
293 |
219.53 |
| May 20 2015 |
691 |
228.58 |
| May 13 2015 |
293 |
219.53 |
| May 13 2015 |
370 |
205.93 |
| May 13 2015 |
423 |
240.08 |
| May 13 2015 |
692 |
228.58 |
| May 06 2015 |
324 |
205.93 |
| May 06 2015 |
390 |
240.08 |
| May 06 2015 |
227 |
219.53 |
| May 06 2015 |
600 |
228.58 |
| Apr 29 2015 |
123 |
203.34 |
| Apr 29 2015 |
494 |
217.05 |
| Apr 29 2015 |
443 |
239.84 |
| Apr 29 2015 |
416 |
216.41 |
| Apr 22 2015 |
444 |
239.84 |
| Apr 22 2015 |
123 |
203.34 |
| Apr 22 2015 |
478 |
217.05 |
| Apr 22 2015 |
410 |
216.41 |
| Apr 15 2015 |
490 |
218.78 |
| Apr 15 2015 |
367 |
229.19 |
| Apr 15 2015 |
455 |
239.84 |
| Apr 15 2015 |
428 |
216.41 |
| Apr 08 2015 |
456 |
239.84 |
| Apr 08 2015 |
374 |
229.19 |
| Apr 08 2015 |
490 |
218.78 |
| Apr 08 2015 |
434 |
216.41 |
| Apr 01 2015 |
496 |
218.78 |
| Apr 01 2015 |
387 |
229.19 |
| Apr 01 2015 |
477 |
239.84 |
| Apr 01 2015 |
448 |
216.41 |
| Mar 25 2015 |
375 |
229.19 |
| Mar 25 2015 |
571 |
245.04 |
| Mar 25 2015 |
490 |
218.78 |
| Mar 25 2015 |
395 |
213.72 |
| Mar 18 2015 |
379 |
229.19 |
| Mar 18 2015 |
519 |
220.59 |
| Mar 18 2015 |
675 |
249.9 |
| Mar 18 2015 |
478 |
218.15 |
| Mar 11 2015 |
700 |
249.9 |
| Mar 11 2015 |
384 |
229.19 |
| Mar 11 2015 |
523 |
220.59 |
| Mar 11 2015 |
567 |
218.15 |
| Mar 04 2015 |
525 |
220.59 |
| Mar 04 2015 |
394 |
229.19 |
| Mar 04 2015 |
730 |
249.9 |
| Mar 04 2015 |
570 |
218.15 |
| Feb 25 2015 |
738 |
249.9 |
| Feb 25 2015 |
532 |
220.59 |
| Feb 25 2015 |
396 |
229.19 |
| Feb 25 2015 |
580 |
218.15 |
| Feb 18 2015 |
765 |
249.9 |
| Feb 18 2015 |
531 |
220.59 |
| Feb 18 2015 |
403 |
229.19 |
| Feb 18 2015 |
591 |
218.15 |
| Feb 11 2015 |
791 |
249.9 |
| Feb 11 2015 |
407 |
229.19 |
| Feb 11 2015 |
531 |
220.59 |
| Feb 11 2015 |
596 |
218.15 |
| Feb 04 2015 |
405 |
229.19 |
| Feb 04 2015 |
531 |
220.59 |
| Feb 04 2015 |
795 |
249.9 |
| Feb 04 2015 |
593 |
218.15 |
| Jan 28 2015 |
531 |
220.59 |
| Jan 28 2015 |
405 |
229.19 |
| Jan 28 2015 |
802 |
249.9 |
| Jan 28 2015 |
591 |
218.15 |
| Jan 21 2015 |
531 |
220.59 |
| Jan 21 2015 |
407 |
229.19 |
| Jan 21 2015 |
808 |
249.9 |
| Jan 21 2015 |
597 |
218.15 |
| Jan 14 2015 |
811 |
249.9 |
| Jan 14 2015 |
531 |
220.59 |
| Jan 14 2015 |
407 |
229.19 |
| Jan 14 2015 |
598 |
218.15 |
| Jan 07 2015 |
811 |
249.9 |
| Jan 07 2015 |
411 |
229.19 |
| Jan 07 2015 |
531 |
220.59 |
| Jan 07 2015 |
599 |
218.15 |
| Dec 31 2014 |
411 |
229.19 |
| Dec 31 2014 |
811 |
249.9 |
| Dec 31 2014 |
439 |
213.82 |
| Dec 31 2014 |
399 |
204.07 |
| Dec 24 2014 |
811 |
249.9 |
| Dec 24 2014 |
411 |
229.19 |
| Dec 24 2014 |
439 |
213.82 |
| Dec 24 2014 |
399 |
204.07 |
| Dec 17 2014 |
439 |
213.82 |
| Dec 17 2014 |
411 |
229.19 |
| Dec 17 2014 |
811 |
249.9 |
| Dec 17 2014 |
399 |
204.07 |
| Dec 10 2014 |
439 |
213.82 |
| Dec 10 2014 |
411 |
229.19 |
| Dec 10 2014 |
811 |
249.9 |
| Dec 10 2014 |
399 |
204.07 |
| Dec 03 2014 |
439 |
213.82 |
| Dec 03 2014 |
411 |
229.19 |
| Dec 03 2014 |
811 |
249.9 |
| Dec 03 2014 |
399 |
204.07 |
| Nov 26 2014 |
811 |
249.9 |
| Nov 26 2014 |
411 |
229.19 |
| Nov 26 2014 |
439 |
213.82 |
| Nov 26 2014 |
399 |
204.07 |
| Nov 19 2014 |
439 |
213.82 |
| Nov 19 2014 |
411 |
229.19 |
| Nov 19 2014 |
811 |
249.9 |
| Nov 19 2014 |
399 |
204.07 |
| Nov 12 2014 |
411 |
229.19 |
| Nov 12 2014 |
439 |
213.82 |
| Nov 12 2014 |
811 |
249.9 |
| Nov 12 2014 |
399 |
204.07 |
| Nov 05 2014 |
811 |
249.9 |
| Nov 05 2014 |
439 |
213.82 |
| Nov 05 2014 |
411 |
229.19 |
| Nov 05 2014 |
399 |
204.07 |
| Oct 29 2014 |
811 |
249.9 |
| Oct 29 2014 |
411 |
229.19 |
| Oct 29 2014 |
439 |
213.82 |
| Oct 29 2014 |
399 |
204.07 |
| Oct 22 2014 |
444 |
213.82 |
| Oct 22 2014 |
411 |
229.19 |
| Oct 22 2014 |
811 |
249.9 |
| Oct 22 2014 |
406 |
204.07 |
| Oct 15 2014 |
811 |
249.9 |
| Oct 15 2014 |
411 |
229.19 |
| Oct 15 2014 |
444 |
213.82 |
| Oct 15 2014 |
406 |
204.07 |
| Oct 08 2014 |
809 |
249.9 |
| Oct 08 2014 |
412 |
229.19 |
| Oct 08 2014 |
444 |
213.82 |
| Oct 08 2014 |
407 |
204.07 |
| Oct 01 2014 |
414 |
229.19 |
| Oct 01 2014 |
441 |
213.82 |
| Oct 01 2014 |
809 |
249.9 |
| Oct 01 2014 |
405 |
204.07 |
| Sep 24 2014 |
439 |
213.82 |
| Sep 24 2014 |
415 |
229.19 |
| Sep 24 2014 |
808 |
249.9 |
| Sep 24 2014 |
403 |
204.07 |
| Sep 17 2014 |
805 |
249.9 |
| Sep 17 2014 |
535 |
220.59 |
| Sep 17 2014 |
417 |
229.19 |
| Sep 17 2014 |
611 |
218.15 |
| Sep 10 2014 |
535 |
220.59 |
| Sep 10 2014 |
412 |
229.19 |
| Sep 10 2014 |
809 |
249.9 |
| Sep 10 2014 |
448 |
207.8 |
| Sep 03 2014 |
530 |
220.59 |
| Sep 03 2014 |
431 |
229.19 |
| Sep 03 2014 |
813 |
249.9 |
| Sep 03 2014 |
458 |
207.8 |
| Aug 27 2014 |
441 |
229.19 |
| Aug 27 2014 |
717 |
231.87 |
| Aug 27 2014 |
843 |
249.9 |
| Aug 27 2014 |
707 |
221.89 |
| Aug 20 2014 |
854 |
249.9 |
| Aug 20 2014 |
451 |
229.19 |
| Aug 20 2014 |
717 |
231.87 |
| Aug 20 2014 |
707 |
221.89 |
| Aug 13 2014 |
675 |
231.87 |
| Aug 13 2014 |
453 |
229.19 |
| Aug 13 2014 |
881 |
250.69 |
| Aug 13 2014 |
681 |
221.89 |
| Aug 06 2014 |
663 |
231.87 |
| Aug 06 2014 |
461 |
229.19 |
| Aug 06 2014 |
899 |
250.69 |
| Aug 06 2014 |
677 |
221.89 |
| Jul 30 2014 |
928 |
251.87 |
| Jul 30 2014 |
460 |
229.19 |
| Jul 30 2014 |
671 |
231.87 |
| Jul 30 2014 |
713 |
222.9 |
| Jul 23 2014 |
470 |
229.19 |
| Jul 23 2014 |
659 |
231.87 |
| Jul 23 2014 |
935 |
251.87 |
| Jul 23 2014 |
723 |
222.9 |
| Jul 16 2014 |
447 |
229.19 |
| Jul 16 2014 |
670 |
231.87 |
| Jul 16 2014 |
943 |
251.87 |
| Jul 16 2014 |
696 |
222.9 |
| Jul 09 2014 |
644 |
231.87 |
| Jul 09 2014 |
1447 |
263.52 |
| Jul 09 2014 |
964 |
251.87 |
| Jul 09 2014 |
694 |
222.9 |
| Jul 02 2014 |
1112 |
254.6 |
| Jul 02 2014 |
688 |
231.87 |
| Jul 02 2014 |
989 |
251.87 |
| Jul 02 2014 |
716 |
222.9 |
| Jun 25 2014 |
895 |
244.5 |
| Jun 25 2014 |
885 |
246.45 |
| Jun 25 2014 |
1464 |
266.59 |
| Jun 25 2014 |
838 |
227.07 |
| Jun 18 2014 |
894 |
244.5 |
| Jun 18 2014 |
896 |
246.45 |
| Jun 18 2014 |
2080 |
283.44 |
| Jun 18 2014 |
868 |
227.24 |
| Jun 11 2014 |
2111 |
283.44 |
| Jun 11 2014 |
917 |
244.5 |
| Jun 11 2014 |
2261 |
279.5 |
| Jun 11 2014 |
1227 |
237.85 |
| Jun 04 2014 |
925 |
244.5 |
| Jun 04 2014 |
1062 |
248.6 |
| Jun 04 2014 |
2128 |
283.44 |
| Jun 04 2014 |
1260 |
237.85 |
| May 28 2014 |
1079 |
248.6 |
| May 28 2014 |
923 |
244.5 |
| May 28 2014 |
2179 |
283.44 |
| May 28 2014 |
1296 |
237.85 |
| May 21 2014 |
2190 |
283.44 |
| May 21 2014 |
1122 |
248.6 |
| May 21 2014 |
908 |
244.5 |
| May 21 2014 |
1316 |
237.85 |
| May 14 2014 |
2217 |
283.44 |
| May 14 2014 |
1148 |
248.6 |
| May 14 2014 |
928 |
244.5 |
| May 14 2014 |
1336 |
237.85 |
| May 07 2014 |
2960 |
289.8 |
| May 07 2014 |
4841 |
333.17 |
| May 07 2014 |
2821 |
267.36 |
| Apr 30 2014 |
5064 |
333.17 |
| Apr 30 2014 |
3113 |
289.8 |
| Apr 30 2014 |
2938 |
267.36 |
| Apr 23 2014 |
5201 |
333.17 |
| Apr 23 2014 |
3165 |
289.8 |
| Apr 23 2014 |
3002 |
267.36 |
| Apr 16 2014 |
3158 |
289.8 |
| Apr 16 2014 |
5212 |
333.17 |
| Apr 16 2014 |
2999 |
267.36 |
| Apr 09 2014 |
1570 |
255.79 |
| Apr 09 2014 |
3521 |
303.34 |
| Apr 09 2014 |
3076 |
267.36 |
| Apr 02 2014 |
3575 |
303.34 |
| Apr 02 2014 |
1621 |
255.79 |
| Apr 02 2014 |
3005 |
267.36 |
| Mar 26 2014 |
1625 |
254.55 |
| Mar 26 2014 |
1630 |
260.74 |
| Mar 26 2014 |
748 |
216.04 |
| Mar 19 2014 |
1632 |
254.55 |
| Mar 19 2014 |
1629 |
260.74 |
| Mar 19 2014 |
760 |
216.04 |
| Mar 12 2014 |
1650 |
254.55 |
| Mar 12 2014 |
2329 |
278.12 |
| Mar 12 2014 |
1378 |
234.55 |
| Mar 05 2014 |
2321 |
278.12 |
| Mar 05 2014 |
1698 |
254.55 |
| Mar 05 2014 |
1412 |
234.55 |
| Feb 26 2014 |
1726 |
254.55 |
| Feb 26 2014 |
2437 |
280.27 |
| Feb 26 2014 |
1197 |
227.76 |
| Feb 19 2014 |
1743 |
254.55 |
| Feb 19 2014 |
2492 |
280.27 |
| Feb 19 2014 |
1220 |
227.76 |
| Feb 12 2014 |
2494 |
280.27 |
| Feb 12 2014 |
1749 |
254.55 |
| Feb 12 2014 |
1227 |
227.76 |
| Feb 05 2014 |
1790 |
254.55 |
| Feb 05 2014 |
2516 |
280.27 |
| Feb 05 2014 |
1245 |
227.76 |
| Jan 29 2014 |
1820 |
254.55 |
| Jan 29 2014 |
2519 |
280.27 |
| Jan 29 2014 |
1263 |
227.76 |
| Jan 22 2014 |
1839 |
254.55 |
| Jan 22 2014 |
2516 |
280.27 |
| Jan 22 2014 |
1271 |
227.76 |
| Jan 15 2014 |
1844 |
254.55 |
| Jan 15 2014 |
2516 |
280.27 |
| Jan 15 2014 |
1272 |
227.76 |
| Jan 08 2014 |
1846 |
254.55 |
| Jan 08 2014 |
2516 |
280.27 |
| Jan 08 2014 |
1273 |
227.76 |
| Jan 01 2014 |
1849 |
254.55 |
| Jan 01 2014 |
2516 |
280.27 |
| Jan 01 2014 |
1273 |
227.76 |
| Dec 25 2013 |
2516 |
280.27 |
| Dec 25 2013 |
1849 |
254.55 |
| Dec 25 2013 |
1273 |
227.76 |
| Dec 18 2013 |
1849 |
254.55 |
| Dec 18 2013 |
2516 |
280.27 |
| Dec 18 2013 |
1273 |
227.76 |
| Dec 11 2013 |
1849 |
254.55 |
| Dec 11 2013 |
2516 |
280.27 |
| Dec 11 2013 |
1273 |
227.76 |
| Dec 04 2013 |
2516 |
280.27 |
| Dec 04 2013 |
1849 |
254.55 |
| Dec 04 2013 |
1273 |
227.76 |
| Nov 27 2013 |
2516 |
280.27 |
| Nov 27 2013 |
1849 |
254.55 |
| Nov 27 2013 |
1273 |
227.76 |
| Nov 20 2013 |
1849 |
254.55 |
| Nov 20 2013 |
2516 |
280.27 |
| Nov 20 2013 |
1273 |
227.76 |
| Nov 13 2013 |
2516 |
280.27 |
| Nov 13 2013 |
1849 |
254.55 |
| Nov 13 2013 |
1273 |
227.76 |
| Nov 06 2013 |
2516 |
280.27 |
| Nov 06 2013 |
1849 |
254.55 |
| Nov 06 2013 |
1273 |
227.76 |
| Oct 30 2013 |
1849 |
254.55 |
| Oct 30 2013 |
2516 |
280.27 |
| Oct 30 2013 |
1273 |
227.76 |
| Oct 23 2013 |
1849 |
254.55 |
| Oct 23 2013 |
2518 |
280.27 |
| Oct 23 2013 |
1273 |
227.76 |
| Oct 16 2013 |
2527 |
280.27 |
| Oct 16 2013 |
1849 |
254.55 |
| Oct 16 2013 |
1273 |
227.76 |
| Oct 09 2013 |
1865 |
254.55 |
| Oct 09 2013 |
2526 |
280.27 |
| Oct 09 2013 |
1279 |
227.76 |
| Oct 02 2013 |
1867 |
254.55 |
| Oct 02 2013 |
2526 |
280.27 |
| Oct 02 2013 |
1286 |
227.76 |
| Sep 25 2013 |
1871 |
254.55 |
| Sep 25 2013 |
2525 |
280.27 |
| Sep 25 2013 |
1292 |
227.76 |
| Sep 18 2013 |
2514 |
280.27 |
| Sep 18 2013 |
1878 |
254.55 |
| Sep 18 2013 |
1289 |
227.76 |
| Sep 11 2013 |
1883 |
254.55 |
| Sep 11 2013 |
2532 |
280.27 |
| Sep 11 2013 |
1318 |
227.76 |
| Sep 04 2013 |
1901 |
254.55 |
| Sep 04 2013 |
3297 |
295.94 |
| Sep 04 2013 |
1331 |
227.76 |
| Aug 28 2013 |
3297 |
295.94 |
| Aug 28 2013 |
1937 |
254.55 |
| Aug 28 2013 |
1369 |
227.76 |
| Aug 21 2013 |
1969 |
254.55 |
| Aug 21 2013 |
3302 |
295.94 |
| Aug 21 2013 |
1393 |
227.76 |
| Aug 14 2013 |
1987 |
254.55 |
| Aug 14 2013 |
3318 |
295.94 |
| Aug 14 2013 |
1369 |
227.76 |
| Aug 07 2013 |
1848 |
279.89 |
| Aug 07 2013 |
2034 |
254.55 |
| Aug 07 2013 |
3352 |
296.77 |
| Aug 07 2013 |
1395 |
227.76 |
| Jul 31 2013 |
1845 |
279.89 |
| Jul 31 2013 |
2057 |
254.55 |
| Jul 31 2013 |
3447 |
296.77 |
| Jul 31 2013 |
1380 |
226.83 |
| Jul 24 2013 |
2092 |
254.55 |
| Jul 24 2013 |
1846 |
279.89 |
| Jul 24 2013 |
3447 |
296.77 |
| Jul 24 2013 |
1394 |
226.83 |
| Jul 17 2013 |
2094 |
254.55 |
| Jul 17 2013 |
1800 |
279.89 |
| Jul 17 2013 |
3463 |
296.77 |
| Jul 17 2013 |
1395 |
226.83 |
| Jul 10 2013 |
3501 |
296.77 |
| Jul 10 2013 |
2543 |
263.46 |
| Jul 10 2013 |
1827 |
279.89 |
| Jul 10 2013 |
2003 |
239.96 |
| Jul 03 2013 |
1829 |
245.62 |
| Jul 03 2013 |
1763 |
279.89 |
| Jul 03 2013 |
3508 |
296.77 |
| Jul 03 2013 |
2001 |
239.96 |
| Jun 26 2013 |
1752 |
279.89 |
| Jun 26 2013 |
1347 |
232.1 |
| Jun 26 2013 |
3515 |
296.77 |
| Jun 26 2013 |
2065 |
239.96 |
| Jun 19 2013 |
3575 |
296.77 |
| Jun 19 2013 |
1768 |
279.89 |
| Jun 19 2013 |
1547 |
235.56 |
| Jun 19 2013 |
1390 |
224.43 |
| Jun 12 2013 |
3631 |
296.77 |
| Jun 12 2013 |
1563 |
235.56 |
| Jun 12 2013 |
1875 |
279.89 |
| Jun 12 2013 |
1458 |
224.43 |
| Jun 05 2013 |
1810 |
279.89 |
| Jun 05 2013 |
1573 |
235.56 |
| Jun 05 2013 |
3597 |
296.77 |
| Jun 05 2013 |
1455 |
224.43 |
| May 29 2013 |
3528 |
296.77 |
| May 29 2013 |
1085 |
221.3 |
| May 29 2013 |
844 |
231.65 |
| May 29 2013 |
1474 |
224.43 |
| May 22 2013 |
3643 |
296.77 |
| May 22 2013 |
848 |
231.65 |
| May 22 2013 |
1123 |
221.3 |
| May 22 2013 |
1534 |
224.43 |
| May 15 2013 |
489 |
195.39 |
| May 15 2013 |
645 |
215.4 |
| May 15 2013 |
2744 |
277.5 |
| May 15 2013 |
897 |
205.14 |
| May 08 2013 |
428 |
191.71 |
| May 08 2013 |
627 |
215.4 |
| May 08 2013 |
2735 |
277.5 |
| May 08 2013 |
902 |
205.14 |
| May 01 2013 |
1514 |
241.29 |
| May 01 2013 |
475 |
191.71 |
| May 01 2013 |
692 |
215.4 |
| May 01 2013 |
980 |
205.14 |
| Apr 24 2013 |
720 |
202.81 |
| Apr 24 2013 |
708 |
215.4 |
| Apr 24 2013 |
1392 |
236.67 |
| Apr 24 2013 |
937 |
202.83 |
| Apr 17 2013 |
627 |
207.12 |
| Apr 17 2013 |
337 |
180.63 |
| Apr 17 2013 |
806 |
210.64 |
| Apr 17 2013 |
973 |
202.83 |
| Apr 10 2013 |
351 |
180.63 |
| Apr 10 2013 |
632 |
207.12 |
| Apr 10 2013 |
599 |
197.77 |
| Apr 10 2013 |
687 |
189.01 |
| Apr 03 2013 |
614 |
197.77 |
| Apr 03 2013 |
634 |
207.12 |
| Apr 03 2013 |
356 |
180.63 |
| Apr 03 2013 |
707 |
189.01 |
| Mar 27 2013 |
648 |
207.12 |
| Mar 27 2013 |
368 |
180.63 |
| Mar 27 2013 |
630 |
197.77 |
| Mar 27 2013 |
727 |
189.01 |
| Mar 20 2013 |
645 |
207.12 |
| Mar 20 2013 |
367 |
180.63 |
| Mar 20 2013 |
633 |
197.77 |
| Mar 20 2013 |
755 |
189.01 |
| Mar 13 2013 |
2714 |
291.98 |
| Mar 13 2013 |
528 |
215.4 |
| Mar 13 2013 |
767 |
189.01 |
| Oct 19 2012 |
532 |
200.56 |
| Oct 19 2012 |
677 |
207.12 |
| Oct 19 2012 |
1280 |
227.89 |
| Oct 19 2012 |
1578 |
225.35 |
| Sep 23 2012 |
1300 |
227.89 |
| Sep 23 2012 |
665 |
207.12 |
| Sep 23 2012 |
539 |
200.56 |
| Sep 23 2012 |
1583 |
225.35 |
| Aug 31 2012 |
656 |
207.12 |
| Aug 31 2012 |
546 |
200.56 |
| Aug 31 2012 |
941 |
213.45 |
| Aug 31 2012 |
1279 |
217.03 |
| Aug 24 2012 |
938 |
213.45 |
| Aug 24 2012 |
656 |
207.12 |
| Aug 24 2012 |
542 |
200.56 |
| Aug 24 2012 |
1284 |
217.03 |
| Aug 10 2012 |
360 |
182.86 |
| Aug 10 2012 |
565 |
200.56 |
| Aug 10 2012 |
781 |
206.74 |
| Aug 10 2012 |
695 |
195.64 |
| Aug 03 2012 |
778 |
206.74 |
| Aug 03 2012 |
362 |
182.86 |
| Aug 03 2012 |
571 |
200.56 |
| Aug 03 2012 |
699 |
195.64 |
| Jul 27 2012 |
771 |
206.74 |
| Jul 27 2012 |
368 |
182.86 |
| Jul 27 2012 |
479 |
193.92 |
| Jul 27 2012 |
659 |
193.56 |
| Jul 06 2012 |
481 |
194.9 |
| Jul 06 2012 |
355 |
182.86 |
| Jul 06 2012 |
641 |
197.77 |
| Jul 06 2012 |
742 |
197.06 |
| Jun 22 2012 |
530 |
194.9 |
| Jun 22 2012 |
366 |
182.86 |
| Jun 22 2012 |
641 |
197.77 |
| Jun 22 2012 |
786 |
197.06 |
| Jun 15 2012 |
532 |
194.9 |
| Jun 15 2012 |
334 |
182.29 |
| Jun 15 2012 |
631 |
197.77 |
| Jun 15 2012 |
773 |
196.12 |
| Jun 08 2012 |
335 |
182.29 |
| Jun 08 2012 |
735 |
205.12 |
| Jun 08 2012 |
639 |
197.77 |
| Jun 08 2012 |
732 |
193.22 |
| Jun 01 2012 |
717 |
205.12 |
| Jun 01 2012 |
423 |
182.29 |
| Jun 01 2012 |
719 |
197.77 |
| Jun 01 2012 |
781 |
193.22 |
| May 25 2012 |
487 |
190.89 |
| May 25 2012 |
422 |
182.29 |
| May 25 2012 |
700 |
197.77 |
| May 25 2012 |
632 |
185.39 |
| May 18 2012 |
517 |
182.29 |
| May 18 2012 |
561 |
190.89 |
| May 18 2012 |
793 |
197.77 |
| May 18 2012 |
699 |
185.39 |
| May 11 2012 |
517 |
182.29 |
| May 11 2012 |
561 |
190.89 |
| May 11 2012 |
956 |
206.74 |
| May 11 2012 |
885 |
193.67 |
| May 04 2012 |
729 |
196.99 |
| May 04 2012 |
527 |
190.89 |
| May 04 2012 |
489 |
182.29 |
| May 04 2012 |
716 |
186.1 |
| Apr 27 2012 |
455 |
182.29 |
| Apr 27 2012 |
526 |
190.89 |
| Apr 27 2012 |
408 |
175.9 |
| Apr 27 2012 |
525 |
175.38 |
| Apr 13 2012 |
539 |
177.42 |
| Apr 06 2012 |
522 |
177.42 |
| Mar 27 2012 |
973 |
199.52 |
| Oct 15 2010 |
38 |
123.02 |
| Oct 15 2010 |
418 |
160.52 |
| Oct 15 2010 |
416 |
160.97 |
| Oct 15 2010 |
371 |
148.17 |
| Aug 15 2010 |
414 |
160.97 |
| Aug 15 2010 |
38 |
123.02 |
| Aug 15 2010 |
419 |
160.52 |
| Aug 15 2010 |
380 |
148.17 |
| Aug 01 2010 |
424 |
160.52 |
| Aug 01 2010 |
415 |
160.97 |
| Aug 01 2010 |
35 |
123.02 |
| Aug 01 2010 |
364 |
148.17 |
| Jul 15 2010 |
353 |
160.52 |
| Jul 15 2010 |
324 |
160.97 |
| Jul 15 2010 |
33 |
123.02 |
| Jul 15 2010 |
306 |
148.17 |
| Jul 01 2010 |
320 |
160.97 |
| Jul 01 2010 |
85 |
123.02 |
| Jul 01 2010 |
387 |
160.52 |
| Jul 01 2010 |
364 |
148.17 |
| Jun 15 2010 |
391 |
160.52 |
| Jun 15 2010 |
289 |
160.97 |
| Jun 15 2010 |
67 |
123.02 |
| Jun 15 2010 |
342 |
148.17 |
| Jun 01 2010 |
70 |
123.02 |
| Jun 01 2010 |
326 |
160.52 |
| Jun 01 2010 |
230 |
160.97 |
| Jun 01 2010 |
321 |
148.17 |
| May 27 2010 |
13 |
123.02 |
| May 27 2010 |
211 |
160.52 |
| May 27 2010 |
227 |
160.97 |
| May 27 2010 |
217 |
148.17 |
| May 15 2010 |
320 |
160.52 |
| May 15 2010 |
73 |
123.02 |
| May 15 2010 |
224 |
160.97 |
| May 15 2010 |
335 |
148.17 |
| Apr 30 2010 |
75 |
123.02 |
| Apr 30 2010 |
330 |
148.17 |
