| Sep 14 2018 |
6357 |
410.38 |
| Sep 14 2018 |
8446 |
410.38 |
| Sep 07 2018 |
6429 |
410.38 |
| Sep 07 2018 |
8604 |
410.38 |
| Aug 31 2018 |
6493 |
410.38 |
| Aug 31 2018 |
8671 |
410.38 |
| Aug 24 2018 |
6445 |
410.38 |
| Aug 24 2018 |
8675 |
410.38 |
| Aug 17 2018 |
6560 |
410.38 |
| Aug 17 2018 |
8756 |
410.38 |
| Aug 10 2018 |
6566 |
410.38 |
| Aug 10 2018 |
8861 |
410.38 |
| Aug 03 2018 |
6647 |
410.38 |
| Aug 03 2018 |
8938 |
410.38 |
| Jul 27 2018 |
6485 |
408.05 |
| Jul 27 2018 |
8700 |
408.05 |
| Jul 20 2018 |
6578 |
408.05 |
| Jul 20 2018 |
8863 |
408.05 |
| Jul 13 2018 |
6444 |
408.05 |
| Jul 13 2018 |
8777 |
408.05 |
| Jul 06 2018 |
6323 |
408.05 |
| Jul 06 2018 |
8520 |
408.05 |
| Jun 29 2018 |
6332 |
408.05 |
| Jun 29 2018 |
8526 |
408.05 |
| Jun 22 2018 |
6540 |
408.05 |
| Jun 22 2018 |
8741 |
408.05 |
| Jun 15 2018 |
6556 |
408.05 |
| Jun 15 2018 |
8791 |
408.05 |
| Jun 08 2018 |
6678 |
408.05 |
| Jun 08 2018 |
8915 |
408.05 |
| Jun 01 2018 |
6727 |
408.05 |
| Jun 01 2018 |
9191 |
408.05 |
| May 25 2018 |
6822 |
408.05 |
| May 25 2018 |
9307 |
408.05 |
| May 18 2018 |
6826 |
408.05 |
| May 18 2018 |
9310 |
408.05 |
| May 11 2018 |
6787 |
408.05 |
| May 11 2018 |
9393 |
408.05 |
| May 04 2018 |
6946 |
408.05 |
| May 04 2018 |
9529 |
408.05 |
| Apr 27 2018 |
6966 |
408.05 |
| Apr 27 2018 |
4342 |
380.85 |
| Apr 27 2018 |
8401 |
398.98 |
| Apr 20 2018 |
7005 |
408.05 |
| Apr 20 2018 |
4331 |
380.85 |
| Apr 20 2018 |
8425 |
398.98 |
| Apr 13 2018 |
6998 |
408.05 |
| Apr 13 2018 |
6711 |
408.37 |
| Apr 13 2018 |
9542 |
408.21 |
| Apr 06 2018 |
6976 |
408.05 |
| Apr 06 2018 |
6870 |
408.37 |
| Apr 06 2018 |
9614 |
408.21 |
| Mar 30 2018 |
7040 |
408.05 |
| Mar 30 2018 |
7061 |
408.37 |
| Mar 30 2018 |
9807 |
408.21 |
| Mar 23 2018 |
7191 |
408.37 |
| Mar 23 2018 |
7075 |
408.05 |
| Mar 23 2018 |
9899 |
408.21 |
| Mar 16 2018 |
7151 |
408.37 |
| Mar 16 2018 |
7079 |
408.05 |
| Mar 16 2018 |
9884 |
408.21 |
| Mar 09 2018 |
7024 |
408.05 |
| Mar 09 2018 |
7170 |
408.37 |
| Mar 09 2018 |
9910 |
408.21 |
| Mar 02 2018 |
7074 |
408.05 |
| Mar 02 2018 |
7217 |
408.37 |
| Mar 02 2018 |
10079 |
408.21 |
| Feb 23 2018 |
7285 |
408.37 |
| Feb 23 2018 |
7140 |
408.05 |
| Feb 23 2018 |
10154 |
408.21 |
| Feb 16 2018 |
7153 |
408.05 |
| Feb 16 2018 |
7298 |
408.37 |
| Feb 16 2018 |
10188 |
408.21 |
| Feb 09 2018 |
7171 |
408.05 |
| Feb 09 2018 |
7240 |
408.37 |
| Feb 09 2018 |
10112 |
408.21 |
| Feb 02 2018 |
7154 |
408.05 |
| Feb 02 2018 |
7220 |
408.37 |
| Feb 02 2018 |
10107 |
408.21 |
| Jan 26 2018 |
7177 |
408.05 |
| Jan 26 2018 |
7245 |
408.37 |
| Jan 26 2018 |
10130 |
408.21 |
| Jan 19 2018 |
7176 |
408.05 |
| Jan 19 2018 |
7254 |
408.37 |
| Jan 19 2018 |
10138 |
408.21 |
| Jan 12 2018 |
7175 |
408.05 |
| Jan 12 2018 |
7263 |
408.37 |
| Jan 12 2018 |
10140 |
408.21 |
| Jan 05 2018 |
7263 |
408.37 |
| Jan 05 2018 |
7191 |
408.05 |
| Jan 05 2018 |
10154 |
408.21 |
| Dec 29 2017 |
7191 |
408.05 |
| Dec 29 2017 |
7263 |
408.37 |
| Dec 29 2017 |
10154 |
408.21 |
| Dec 22 2017 |
7192 |
408.05 |
| Dec 22 2017 |
7263 |
408.37 |
| Dec 22 2017 |
10155 |
408.21 |
| Dec 15 2017 |
7263 |
408.37 |
| Dec 15 2017 |
7187 |
408.05 |
| Dec 15 2017 |
10152 |
408.21 |
| Dec 08 2017 |
7263 |
408.37 |
| Dec 08 2017 |
7187 |
408.05 |
| Dec 08 2017 |
10152 |
408.21 |
| Dec 01 2017 |
7187 |
408.05 |
| Dec 01 2017 |
7263 |
408.37 |
| Dec 01 2017 |
10152 |
408.21 |
| Nov 24 2017 |
7263 |
408.37 |
| Nov 24 2017 |
7187 |
408.05 |
| Nov 24 2017 |
10152 |
408.21 |
| Nov 17 2017 |
7263 |
408.37 |
| Nov 17 2017 |
7187 |
408.05 |
| Nov 17 2017 |
10152 |
408.21 |
| Nov 10 2017 |
7187 |
408.05 |
| Nov 10 2017 |
7266 |
408.37 |
| Nov 10 2017 |
10155 |
408.21 |
| Nov 03 2017 |
7188 |
408.05 |
| Nov 03 2017 |
7266 |
408.37 |
| Nov 03 2017 |
10156 |
408.21 |
| Oct 27 2017 |
7319 |
408.37 |
| Oct 27 2017 |
7188 |
408.05 |
| Oct 27 2017 |
10203 |
408.21 |
| Oct 20 2017 |
7209 |
408.05 |
| Oct 20 2017 |
7267 |
408.37 |
| Oct 20 2017 |
10175 |
408.21 |
| Oct 13 2017 |
7209 |
408.05 |
| Oct 13 2017 |
7298 |
408.37 |
| Oct 13 2017 |
10190 |
408.21 |
| Oct 06 2017 |
7205 |
408.05 |
| Oct 06 2017 |
7297 |
408.37 |
| Oct 06 2017 |
10189 |
408.21 |
| Sep 29 2017 |
7296 |
408.37 |
| Sep 29 2017 |
7208 |
408.05 |
| Sep 29 2017 |
10116 |
408.21 |
| Sep 22 2017 |
7212 |
408.05 |
| Sep 22 2017 |
7408 |
408.37 |
| Sep 22 2017 |
10221 |
408.21 |
| Sep 15 2017 |
7957 |
415.56 |
| Sep 15 2017 |
7436 |
408.37 |
| Sep 15 2017 |
10760 |
411.97 |
| Sep 08 2017 |
7389 |
408.37 |
| Sep 08 2017 |
7988 |
415.56 |
| Sep 08 2017 |
10885 |
411.97 |
| Sep 01 2017 |
8092 |
415.56 |
| Sep 01 2017 |
7388 |
408.37 |
| Sep 01 2017 |
10906 |
411.97 |
| Aug 25 2017 |
8094 |
415.56 |
| Aug 25 2017 |
7755 |
408.37 |
| Aug 25 2017 |
11237 |
411.97 |
| Aug 18 2017 |
8147 |
415.56 |
| Aug 18 2017 |
7776 |
408.37 |
| Aug 18 2017 |
11328 |
411.97 |
| Aug 11 2017 |
8135 |
415.56 |
| Aug 11 2017 |
7832 |
408.37 |
| Aug 11 2017 |
11382 |
411.97 |
| Aug 04 2017 |
8253 |
415.56 |
| Aug 04 2017 |
7896 |
408.37 |
| Aug 04 2017 |
11537 |
411.97 |
| Jul 28 2017 |
9322 |
425.4 |
| Jul 28 2017 |
7971 |
408.37 |
| Jul 28 2017 |
11895 |
414.05 |
| Jul 21 2017 |
8484 |
412.29 |
| Jul 21 2017 |
9391 |
425.4 |
| Jul 21 2017 |
12226 |
415.57 |
| Jul 14 2017 |
9479 |
425.4 |
| Jul 14 2017 |
8538 |
412.29 |
| Jul 14 2017 |
12283 |
415.57 |
| Jul 07 2017 |
11218 |
441.75 |
| Jul 07 2017 |
8585 |
412.29 |
| Jul 07 2017 |
13491 |
424.07 |
| Jun 30 2017 |
8600 |
412.29 |
| Jun 30 2017 |
11295 |
441.75 |
| Jun 30 2017 |
13543 |
424.07 |
| Jun 23 2017 |
8747 |
412.29 |
| Jun 23 2017 |
12348 |
441.75 |
| Jun 23 2017 |
13652 |
424.07 |
| Jun 16 2017 |
12682 |
444.49 |
| Jun 16 2017 |
8769 |
412.29 |
| Jun 16 2017 |
13368 |
422.45 |
| Jun 09 2017 |
8683 |
412.29 |
| Jun 09 2017 |
12772 |
444.49 |
| Jun 09 2017 |
13273 |
422.45 |
| Jun 02 2017 |
8956 |
412.29 |
| Jun 02 2017 |
12782 |
444.49 |
| Jun 02 2017 |
13483 |
422.45 |
| May 26 2017 |
12879 |
444.49 |
| May 26 2017 |
8986 |
412.29 |
| May 26 2017 |
13554 |
422.45 |
| May 19 2017 |
12908 |
444.49 |
| May 19 2017 |
9194 |
412.29 |
| May 19 2017 |
13737 |
422.45 |
| May 12 2017 |
9233 |
412.29 |
| May 12 2017 |
14797 |
461.2 |
| May 12 2017 |
13825 |
422.45 |
| May 05 2017 |
14758 |
461.2 |
| May 05 2017 |
9251 |
412.29 |
| May 05 2017 |
13809 |
422.45 |
| Apr 28 2017 |
14548 |
461.2 |
| Apr 28 2017 |
10932 |
428.02 |
| Apr 28 2017 |
15809 |
437.9 |
| Apr 21 2017 |
14779 |
461.2 |
| Apr 21 2017 |
11105 |
428.02 |
| Apr 21 2017 |
15975 |
437.9 |
| Apr 14 2017 |
10319 |
420.14 |
| Apr 14 2017 |
14818 |
461.2 |
| Apr 14 2017 |
18150 |
452.99 |
| Apr 07 2017 |
14929 |
461.2 |
| Apr 07 2017 |
10202 |
420.14 |
| Apr 07 2017 |
17895 |
452.99 |
| Mar 31 2017 |
15263 |
461.2 |
| Mar 31 2017 |
10228 |
420.14 |
| Mar 31 2017 |
18108 |
452.99 |
| Mar 24 2017 |
10055 |
420.14 |
| Mar 24 2017 |
15134 |
461.2 |
| Mar 24 2017 |
17871 |
452.99 |
| Mar 17 2017 |
15227 |
461.2 |
| Mar 17 2017 |
10190 |
420.14 |
| Mar 17 2017 |
17997 |
452.99 |
| Mar 10 2017 |
15361 |
461.2 |
| Mar 10 2017 |
10231 |
420.14 |
| Mar 10 2017 |
18059 |
452.99 |
| Mar 03 2017 |
15269 |
461.2 |
| Mar 03 2017 |
10162 |
420.14 |
| Mar 03 2017 |
17967 |
452.99 |
| Feb 24 2017 |
15208 |
461.2 |
| Feb 24 2017 |
10245 |
420.14 |
| Feb 24 2017 |
17991 |
452.99 |
| Feb 17 2017 |
15010 |
461.2 |
| Feb 17 2017 |
10279 |
420.14 |
| Feb 17 2017 |
18047 |
452.99 |
| Feb 10 2017 |
15058 |
461.2 |
| Feb 10 2017 |
10407 |
420.14 |
| Feb 10 2017 |
18156 |
452.99 |
| Feb 03 2017 |
10385 |
420.14 |
| Feb 03 2017 |
15071 |
461.2 |
| Feb 03 2017 |
18126 |
452.99 |
| Jan 27 2017 |
15111 |
461.2 |
| Jan 27 2017 |
10357 |
420.14 |
| Jan 27 2017 |
18138 |
452.99 |
| Jan 20 2017 |
15088 |
461.2 |
| Jan 20 2017 |
10340 |
420.14 |
| Jan 20 2017 |
18092 |
452.99 |
| Jan 13 2017 |
10327 |
420.14 |
| Jan 13 2017 |
15095 |
461.2 |
| Jan 13 2017 |
18070 |
452.99 |
| Jan 06 2017 |
10327 |
420.14 |
| Jan 06 2017 |
15093 |
461.2 |
| Jan 06 2017 |
18073 |
452.99 |
| Dec 30 2016 |
15098 |
461.2 |
| Dec 30 2016 |
10327 |
420.14 |
| Dec 30 2016 |
18079 |
452.99 |
| Dec 23 2016 |
10327 |
420.14 |
| Dec 23 2016 |
15098 |
461.2 |
| Dec 23 2016 |
18079 |
452.99 |
| Dec 16 2016 |
10327 |
420.14 |
| Dec 16 2016 |
15093 |
461.2 |
| Dec 16 2016 |
18077 |
452.99 |
| Dec 09 2016 |
15096 |
461.2 |
| Dec 09 2016 |
10325 |
420.14 |
| Dec 09 2016 |
18075 |
452.99 |
| Dec 02 2016 |
15096 |
461.2 |
| Dec 02 2016 |
10325 |
420.14 |
| Dec 02 2016 |
18076 |
452.99 |
| Nov 25 2016 |
10325 |
420.14 |
| Nov 25 2016 |
15092 |
461.2 |
| Nov 25 2016 |
18074 |
452.99 |
| Nov 18 2016 |
15092 |
461.2 |
| Nov 18 2016 |
10325 |
420.14 |
| Nov 18 2016 |
18074 |
452.99 |
| Nov 11 2016 |
15092 |
461.2 |
| Nov 11 2016 |
10319 |
420.14 |
| Nov 11 2016 |
18066 |
452.99 |
| Nov 04 2016 |
15092 |
461.2 |
| Nov 04 2016 |
10319 |
420.14 |
| Nov 04 2016 |
18066 |
452.99 |
| Oct 28 2016 |
10337 |
420.14 |
| Oct 28 2016 |
15093 |
461.2 |
| Oct 28 2016 |
18084 |
452.99 |
| Oct 21 2016 |
15101 |
461.2 |
| Oct 21 2016 |
10347 |
420.14 |
| Oct 21 2016 |
18100 |
452.99 |
| Oct 14 2016 |
15068 |
461.2 |
| Oct 14 2016 |
10345 |
420.14 |
| Oct 14 2016 |
18083 |
452.99 |
| Oct 07 2016 |
10344 |
420.14 |
| Oct 07 2016 |
15084 |
461.2 |
| Oct 07 2016 |
18088 |
452.99 |
| Sep 30 2016 |
15121 |
461.2 |
| Sep 30 2016 |
10350 |
420.14 |
| Sep 30 2016 |
18108 |
452.99 |
| Sep 23 2016 |
15126 |
461.2 |
| Sep 23 2016 |
10244 |
420.14 |
| Sep 23 2016 |
17966 |
452.99 |
| Sep 16 2016 |
16400 |
473.13 |
| Sep 16 2016 |
10214 |
420.14 |
| Sep 16 2016 |
18968 |
459.88 |
| Sep 09 2016 |
16487 |
473.13 |
| Sep 09 2016 |
10338 |
420.14 |
| Sep 09 2016 |
19049 |
459.88 |
| Sep 02 2016 |
16659 |
473.13 |
| Sep 02 2016 |
10377 |
420.14 |
| Sep 02 2016 |
19193 |
459.88 |
| Aug 26 2016 |
16721 |
473.13 |
| Aug 26 2016 |
10098 |
420.14 |
| Aug 26 2016 |
18978 |
459.88 |
| Aug 19 2016 |
10119 |
420.14 |
| Aug 19 2016 |
16746 |
473.13 |
| Aug 19 2016 |
18989 |
459.88 |
| Aug 12 2016 |
16970 |
473.13 |
| Aug 12 2016 |
10113 |
420.14 |
| Aug 12 2016 |
20680 |
459.88 |
| Aug 05 2016 |
16906 |
473.13 |
| Aug 05 2016 |
10153 |
420.14 |
| Aug 05 2016 |
20806 |
459.88 |
| Jul 29 2016 |
10018 |
420.14 |
| Jul 29 2016 |
16946 |
473.13 |
| Jul 29 2016 |
21011 |
459.88 |
| Jul 22 2016 |
17157 |
473.13 |
| Jul 22 2016 |
23092 |
473.13 |
| Jun 22 2016 |
18200 |
480.65 |
| Jun 22 2016 |
25201 |
480.65 |
| Jun 15 2016 |
20920 |
511.33 |
| Jun 15 2016 |
29508 |
511.33 |
| Jun 08 2016 |
21079 |
511.33 |
| Jun 08 2016 |
29657 |
511.33 |
| Jun 01 2016 |
21141 |
511.33 |
| Jun 01 2016 |
29958 |
511.33 |
| May 25 2016 |
21020 |
511.33 |
| May 25 2016 |
29752 |
511.33 |
| May 18 2016 |
21192 |
511.33 |
| May 18 2016 |
29991 |
511.33 |
