| May 12 2017 |
15501 |
468.35 |
| May 12 2017 |
20344 |
468.35 |
| May 05 2017 |
15467 |
468.35 |
| May 05 2017 |
20340 |
468.35 |
| Apr 28 2017 |
15236 |
468.35 |
| Apr 28 2017 |
20102 |
468.35 |
| Apr 21 2017 |
15477 |
468.35 |
| Apr 21 2017 |
20298 |
468.35 |
| Apr 14 2017 |
15523 |
468.35 |
| Apr 14 2017 |
20300 |
468.35 |
| Apr 07 2017 |
15660 |
468.35 |
| Apr 07 2017 |
20065 |
468.35 |
| Mar 31 2017 |
16000 |
468.35 |
| Mar 31 2017 |
20254 |
468.35 |
| Mar 24 2017 |
15862 |
468.35 |
| Mar 24 2017 |
19972 |
468.35 |
| Mar 17 2017 |
15953 |
468.35 |
| Mar 17 2017 |
20154 |
468.35 |
| Mar 10 2017 |
16082 |
468.35 |
| Mar 10 2017 |
20204 |
468.35 |
| Mar 03 2017 |
15994 |
468.35 |
| Mar 03 2017 |
20101 |
468.35 |
| Feb 24 2017 |
15931 |
468.35 |
| Feb 24 2017 |
20151 |
468.35 |
| Feb 17 2017 |
15747 |
468.35 |
| Feb 17 2017 |
20166 |
468.35 |
| Feb 10 2017 |
15791 |
468.35 |
| Feb 10 2017 |
20256 |
468.35 |
| Feb 03 2017 |
15789 |
468.35 |
| Feb 03 2017 |
20235 |
468.35 |
| Jan 27 2017 |
15834 |
468.35 |
| Jan 27 2017 |
20260 |
468.35 |
| Jan 20 2017 |
15811 |
468.35 |
| Jan 20 2017 |
20206 |
468.35 |
| Jan 13 2017 |
15821 |
468.35 |
| Jan 13 2017 |
20192 |
468.35 |
| Jan 06 2017 |
15820 |
468.35 |
| Jan 06 2017 |
20189 |
468.35 |
| Dec 30 2016 |
15824 |
468.35 |
| Dec 30 2016 |
20192 |
468.35 |
| Dec 23 2016 |
15824 |
468.35 |
| Dec 23 2016 |
20192 |
468.35 |
| Dec 16 2016 |
15821 |
468.35 |
| Dec 16 2016 |
20191 |
468.35 |
| Dec 09 2016 |
15822 |
468.35 |
| Dec 09 2016 |
20190 |
468.35 |
| Dec 02 2016 |
15822 |
468.35 |
| Dec 02 2016 |
20191 |
468.35 |
| Nov 25 2016 |
15818 |
468.35 |
| Nov 25 2016 |
20188 |
468.35 |
| Nov 18 2016 |
15818 |
468.35 |
| Nov 18 2016 |
20188 |
468.35 |
| Nov 11 2016 |
15818 |
468.35 |
| Nov 11 2016 |
20175 |
468.35 |
| Nov 04 2016 |
15818 |
468.35 |
| Nov 04 2016 |
20175 |
468.35 |
| Oct 28 2016 |
15819 |
468.35 |
| Oct 28 2016 |
20193 |
468.35 |
| Oct 21 2016 |
15831 |
468.35 |
| Oct 21 2016 |
20217 |
468.35 |
| Oct 14 2016 |
15794 |
468.35 |
| Oct 14 2016 |
20206 |
468.35 |
| Oct 07 2016 |
15812 |
468.35 |
| Oct 07 2016 |
20214 |
468.35 |
| Sep 30 2016 |
15854 |
468.35 |
| Sep 30 2016 |
20238 |
468.35 |
| Sep 23 2016 |
15863 |
468.35 |
| Sep 23 2016 |
20081 |
468.35 |
| Sep 16 2016 |
15944 |
468.35 |
| Sep 16 2016 |
20100 |
468.35 |
| Sep 09 2016 |
16032 |
468.35 |
| Sep 09 2016 |
20190 |
468.35 |
| Sep 02 2016 |
16208 |
468.35 |
| Sep 02 2016 |
20345 |
468.35 |
| Aug 26 2016 |
16258 |
468.35 |
| Aug 26 2016 |
20139 |
468.35 |
| Aug 19 2016 |
16297 |
468.35 |
| Aug 19 2016 |
20163 |
468.35 |
| Aug 12 2016 |
16512 |
468.35 |
| Aug 12 2016 |
21938 |
468.35 |
| Aug 05 2016 |
16442 |
468.35 |
| Aug 05 2016 |
22058 |
468.35 |
| Jul 29 2016 |
16481 |
468.35 |
| Jul 29 2016 |
22240 |
468.35 |
| Jul 22 2016 |
16690 |
468.35 |
| Jul 22 2016 |
22467 |
468.35 |
| Jun 22 2016 |
17003 |
468.35 |
| Jun 22 2016 |
23490 |
468.35 |
| Jun 15 2016 |
17058 |
468.35 |
| Jun 15 2016 |
23719 |
468.35 |
| Jun 08 2016 |
17163 |
468.35 |
| Jun 08 2016 |
23798 |
468.35 |
| Jun 01 2016 |
17235 |
468.35 |
| Jun 01 2016 |
24095 |
468.35 |
| May 25 2016 |
17144 |
468.35 |
| May 25 2016 |
23935 |
468.35 |
| May 18 2016 |
17316 |
468.35 |
| May 18 2016 |
24163 |
468.35 |
