| Mar 31 2023 |
3659 |
396.29 |
| Mar 31 2023 |
4483 |
428.84 |
| Mar 31 2023 |
3403 |
305.01 |
| Mar 30 2023 |
3659 |
396.29 |
| Mar 30 2023 |
4483 |
428.84 |
| Mar 30 2023 |
3403 |
305.01 |
| Mar 23 2023 |
3687 |
396.29 |
| Mar 23 2023 |
4498 |
428.84 |
| Mar 23 2023 |
3382 |
305.01 |
| Mar 16 2023 |
3666 |
396.29 |
| Mar 16 2023 |
4460 |
428.84 |
| Mar 16 2023 |
3367 |
305.01 |
| Mar 09 2023 |
3654 |
396.29 |
| Mar 09 2023 |
4462 |
428.84 |
| Mar 09 2023 |
3341 |
305.01 |
| Mar 02 2023 |
3643 |
396.29 |
| Mar 02 2023 |
4421 |
428.84 |
| Mar 02 2023 |
3338 |
305.01 |
| Feb 23 2023 |
3653 |
396.29 |
| Feb 23 2023 |
4415 |
428.84 |
| Feb 23 2023 |
3336 |
305.01 |
| Feb 16 2023 |
3624 |
396.29 |
| Feb 16 2023 |
4429 |
428.84 |
| Feb 16 2023 |
3298 |
305.01 |
| Feb 09 2023 |
3480 |
396.29 |
| Feb 09 2023 |
4426 |
428.84 |
| Feb 09 2023 |
3294 |
305.01 |
| Feb 02 2023 |
3454 |
396.29 |
| Feb 02 2023 |
4412 |
428.84 |
| Feb 02 2023 |
3288 |
305.01 |
| Jan 26 2023 |
3395 |
396.29 |
| Jan 26 2023 |
4395 |
428.84 |
| Jan 26 2023 |
3282 |
305.01 |
| Jan 19 2023 |
3395 |
396.29 |
| Jan 19 2023 |
4385 |
428.84 |
| Jan 19 2023 |
3273 |
305.01 |
| Jan 12 2023 |
3395 |
396.29 |
| Jan 12 2023 |
4376 |
428.84 |
| Jan 12 2023 |
3273 |
305.01 |
| Jan 05 2023 |
3395 |
396.29 |
| Jan 05 2023 |
4376 |
428.84 |
| Jan 05 2023 |
3274 |
305.01 |
| Dec 29 2022 |
3395 |
396.29 |
| Dec 29 2022 |
4377 |
428.84 |
| Dec 29 2022 |
3273 |
305.01 |
| Dec 22 2022 |
3395 |
396.29 |
| Dec 22 2022 |
4377 |
428.84 |
| Dec 22 2022 |
3273 |
305.01 |
| Dec 15 2022 |
3395 |
396.29 |
| Dec 15 2022 |
4376 |
428.84 |
| Dec 15 2022 |
3277 |
305.01 |
| Dec 08 2022 |
3395 |
396.29 |
| Dec 08 2022 |
4379 |
428.84 |
| Dec 08 2022 |
3273 |
305.01 |
| Dec 01 2022 |
3395 |
396.29 |
| Dec 01 2022 |
4379 |
428.84 |
| Dec 01 2022 |
3273 |
305.01 |
| Nov 24 2022 |
3395 |
396.29 |
| Nov 24 2022 |
4379 |
428.84 |
| Nov 24 2022 |
3273 |
305.01 |
| Nov 17 2022 |
3390 |
396.29 |
| Nov 17 2022 |
4371 |
428.84 |
| Nov 17 2022 |
3275 |
305.01 |
| Nov 10 2022 |
3390 |
396.29 |
| Nov 10 2022 |
4372 |
428.84 |
| Nov 10 2022 |
3276 |
305.01 |
| Nov 03 2022 |
3389 |
396.29 |
| Nov 03 2022 |
4374 |
428.84 |
| Nov 03 2022 |
3271 |
305.01 |
| Oct 27 2022 |
3389 |
396.29 |
| Oct 27 2022 |
4371 |
428.84 |
| Oct 27 2022 |
3269 |
305.01 |
| Oct 20 2022 |
3396 |
396.29 |
| Oct 20 2022 |
4371 |
428.84 |
| Oct 20 2022 |
3271 |
305.01 |
| Oct 13 2022 |
3364 |
396.29 |
| Oct 13 2022 |
4371 |
428.84 |
| Oct 13 2022 |
3270 |
305.01 |
| Oct 06 2022 |
3337 |
396.29 |
| Oct 06 2022 |
4382 |
428.84 |
| Oct 06 2022 |
3270 |
305.01 |
| Sep 29 2022 |
3309 |
396.29 |
| Sep 29 2022 |
4383 |
428.84 |
| Sep 29 2022 |
3272 |
305.01 |
| Sep 22 2022 |
3294 |
396.29 |
| Sep 22 2022 |
4372 |
428.84 |
| Sep 22 2022 |
3273 |
305.01 |
| Sep 15 2022 |
3286 |
396.29 |
| Sep 15 2022 |
4365 |
428.84 |
| Sep 15 2022 |
3273 |
305.01 |
| Sep 08 2022 |
3285 |
396.29 |
| Sep 08 2022 |
4355 |
428.84 |
| Sep 08 2022 |
3262 |
305.01 |
| Sep 01 2022 |
3269 |
396.29 |
| Sep 01 2022 |
4306 |
428.84 |
| Sep 01 2022 |
3221 |
305.01 |
| Aug 25 2022 |
3266 |
396.29 |
| Aug 25 2022 |
4287 |
428.84 |
| Aug 25 2022 |
3199 |
305.01 |
| Aug 18 2022 |
3268 |
396.29 |
| Aug 18 2022 |
4298 |
428.84 |
| Aug 18 2022 |
3187 |
305.01 |
| Aug 11 2022 |
3270 |
396.29 |
| Aug 11 2022 |
4298 |
428.84 |
| Aug 11 2022 |
3158 |
305.01 |
| Aug 04 2022 |
3259 |
396.29 |
| Aug 04 2022 |
4289 |
428.84 |
| Aug 04 2022 |
3146 |
305.01 |
| Jul 28 2022 |
3248 |
396.29 |
| Jul 28 2022 |
4231 |
428.84 |
| Jul 28 2022 |
3110 |
305.01 |
| Jul 21 2022 |
3195 |
396.29 |
| Jul 21 2022 |
4207 |
428.84 |
| Jul 21 2022 |
3063 |
305.01 |
| Jul 14 2022 |
3198 |
396.29 |
| Jul 14 2022 |
4200 |
428.84 |
| Jul 14 2022 |
3052 |
305.01 |
| Jul 07 2022 |
3193 |
396.29 |
| Jul 07 2022 |
4182 |
428.84 |
| Jul 07 2022 |
3042 |
305.01 |
| Jun 30 2022 |
3183 |
396.29 |
| Jun 30 2022 |
4190 |
428.84 |
| Jun 30 2022 |
3026 |
305.01 |
| Jun 23 2022 |
3182 |
396.29 |
| Jun 23 2022 |
4204 |
428.84 |
| Jun 23 2022 |
3010 |
305.01 |
| Jun 16 2022 |
3146 |
396.29 |
| Jun 16 2022 |
4189 |
428.84 |
| Jun 16 2022 |
2939 |
305.01 |
| Jun 09 2022 |
3087 |
396.29 |
| Jun 09 2022 |
4176 |
428.84 |
| Jun 09 2022 |
5891 |
378.21 |
| Jun 02 2022 |
2917 |
393.88 |
| Jun 02 2022 |
1969 |
342.65 |
| May 26 2022 |
2894 |
393.88 |
| May 26 2022 |
1968 |
342.65 |
| May 19 2022 |
2903 |
393.88 |
| May 19 2022 |
1960 |
342.65 |
| May 12 2022 |
2897 |
393.88 |
| May 12 2022 |
3806 |
393.88 |
| May 05 2022 |
2775 |
393.88 |
| May 05 2022 |
3571 |
393.88 |
| Apr 28 2022 |
2929 |
393.88 |
| Apr 28 2022 |
3768 |
393.88 |
| Apr 21 2022 |
2731 |
393.88 |
| Apr 21 2022 |
3516 |
393.88 |
| Apr 14 2022 |
2762 |
393.88 |
| Apr 14 2022 |
3537 |
393.88 |
| Apr 07 2022 |
2783 |
393.88 |
| Apr 07 2022 |
3552 |
393.88 |
| Mar 31 2022 |
2792 |
393.88 |
| Mar 31 2022 |
3460 |
393.88 |
| Mar 24 2022 |
2744 |
393.88 |
| Mar 24 2022 |
3454 |
393.88 |
| Mar 17 2022 |
2744 |
393.88 |
| Mar 17 2022 |
3460 |
393.88 |
| Jul 01 2021 |
4020 |
450.42 |
| Jul 01 2021 |
5364 |
450.42 |
| Jun 24 2021 |
4223 |
441.29 |
| Jun 24 2021 |
6822 |
441.29 |
| Jun 17 2021 |
4132 |
441.29 |
| Jun 17 2021 |
6726 |
441.29 |
| Jun 10 2021 |
4064 |
441.29 |
| Jun 10 2021 |
6569 |
441.29 |
| Jun 03 2021 |
5546 |
422.62 |
| May 27 2021 |
3183 |
422.62 |
| May 27 2021 |
4700 |
422.62 |
| May 07 2021 |
9359 |
422.62 |
| Jul 03 2020 |
5758 |
450.42 |
| Jul 03 2020 |
8012 |
450.42 |
| Jun 26 2020 |
5559 |
441.29 |
| Jun 26 2020 |
7619 |
441.29 |
| Jun 19 2020 |
5737 |
441.29 |
| Jun 19 2020 |
7931 |
441.29 |
| Jun 12 2020 |
5942 |
441.29 |
| Jun 12 2020 |
8184 |
441.29 |
| Jun 05 2020 |
4823 |
422.62 |
| Jun 05 2020 |
6592 |
422.62 |
| May 29 2020 |
5048 |
422.62 |
| May 29 2020 |
6815 |
422.62 |
| May 22 2020 |
5231 |
422.62 |
| May 22 2020 |
7079 |
422.62 |
| May 15 2020 |
5357 |
422.62 |
| May 15 2020 |
7328 |
422.62 |
| May 08 2020 |
5466 |
422.62 |
| May 08 2020 |
7483 |
422.62 |
| May 01 2020 |
5758 |
422.62 |
| May 01 2020 |
7927 |
422.62 |
| Apr 24 2020 |
5957 |
422.62 |
| Apr 24 2020 |
8427 |
422.62 |
| Apr 17 2020 |
5993 |
422.62 |
| Apr 17 2020 |
8642 |
422.62 |
| Apr 10 2020 |
6100 |
422.62 |
| Apr 10 2020 |
8834 |
422.62 |
| Apr 03 2020 |
6265 |
422.62 |
| Apr 03 2020 |
9121 |
422.62 |
| Mar 27 2020 |
6398 |
422.62 |
| Mar 27 2020 |
9407 |
422.62 |
| Mar 20 2020 |
6488 |
422.62 |
| Mar 20 2020 |
8467 |
443.82 |
| Mar 20 2020 |
10081 |
426.86 |
| Mar 13 2020 |
8656 |
443.82 |
| Mar 13 2020 |
6542 |
422.62 |
| Mar 13 2020 |
10223 |
426.86 |
| Mar 06 2020 |
6597 |
422.62 |
| Mar 06 2020 |
5502 |
409.79 |
| Mar 06 2020 |
7731 |
407.14 |
| Feb 28 2020 |
6584 |
422.62 |
| Feb 28 2020 |
5591 |
409.79 |
| Feb 28 2020 |
7776 |
407.14 |
| Feb 21 2020 |
5508 |
409.79 |
| Feb 21 2020 |
6504 |
422.62 |
| Feb 21 2020 |
7682 |
407.14 |
| Feb 14 2020 |
6533 |
422.62 |
| Feb 14 2020 |
5524 |
409.79 |
| Feb 14 2020 |
7712 |
407.14 |
| Feb 07 2020 |
6492 |
422.62 |
| Feb 07 2020 |
5511 |
409.79 |
| Feb 07 2020 |
7677 |
407.14 |
| Jan 31 2020 |
6507 |
422.62 |
| Jan 31 2020 |
5542 |
409.79 |
| Jan 31 2020 |
7694 |
407.14 |
| Jan 24 2020 |
5538 |
409.79 |
| Jan 24 2020 |
6529 |
422.62 |
| Jan 24 2020 |
7698 |
407.14 |
| Jan 17 2020 |
6487 |
422.62 |
| Jan 17 2020 |
5545 |
409.79 |
| Jan 17 2020 |
7655 |
407.14 |
| Jan 10 2020 |
6484 |
422.62 |
| Jan 10 2020 |
5545 |
409.79 |
| Jan 10 2020 |
7656 |
407.14 |
| Jan 03 2020 |
6488 |
422.62 |
| Jan 03 2020 |
5547 |
409.79 |
| Jan 03 2020 |
7665 |
407.14 |
| Dec 27 2019 |
6486 |
422.62 |
| Dec 27 2019 |
5547 |
409.79 |
| Dec 27 2019 |
7664 |
407.14 |
| Dec 20 2019 |
6486 |
422.62 |
| Dec 20 2019 |
5547 |
409.79 |
| Dec 20 2019 |
7664 |
407.14 |
| Dec 13 2019 |
6485 |
422.62 |
| Dec 13 2019 |
5546 |
409.79 |
| Dec 13 2019 |
7664 |
407.14 |
| Dec 06 2019 |
5546 |
409.79 |
| Dec 06 2019 |
6474 |
422.62 |
| Dec 06 2019 |
7663 |
407.14 |
| Nov 29 2019 |
6454 |
422.62 |
| Nov 29 2019 |
5546 |
409.79 |
| Nov 29 2019 |
7666 |
407.14 |
| Nov 22 2019 |
6454 |
422.62 |
| Nov 22 2019 |
5546 |
409.79 |
| Nov 22 2019 |
7666 |
407.14 |
| Nov 15 2019 |
5546 |
409.79 |
| Nov 15 2019 |
6455 |
422.62 |
| Nov 15 2019 |
7671 |
407.14 |
| Nov 08 2019 |
6457 |
422.62 |
| Nov 08 2019 |
5530 |
409.79 |
| Nov 08 2019 |
7644 |
407.14 |
| Nov 01 2019 |
5415 |
409.79 |
| Nov 01 2019 |
6454 |
422.62 |
| Nov 01 2019 |
7539 |
407.14 |
| Oct 25 2019 |
5415 |
409.79 |
| Oct 25 2019 |
6467 |
422.62 |
| Oct 25 2019 |
7549 |
407.14 |
| Oct 18 2019 |
6467 |
422.62 |
| Oct 18 2019 |
5429 |
409.79 |
| Oct 18 2019 |
7555 |
407.14 |
| Oct 11 2019 |
6469 |
422.62 |
| Oct 11 2019 |
5419 |
409.79 |
| Oct 11 2019 |
7555 |
407.14 |
| Oct 04 2019 |
6478 |
422.62 |
| Oct 04 2019 |
5416 |
409.79 |
| Oct 04 2019 |
7548 |
407.14 |
| Sep 27 2019 |
5416 |
409.79 |
| Sep 27 2019 |
6474 |
422.62 |
| Sep 27 2019 |
7624 |
407.14 |
| Sep 20 2019 |
6481 |
422.62 |
| Sep 20 2019 |
5414 |
409.79 |
| Sep 20 2019 |
7632 |
407.14 |
| Sep 13 2019 |
6456 |
422.62 |
| Sep 13 2019 |
5460 |
409.79 |
| Sep 13 2019 |
7643 |
407.14 |
| Sep 06 2019 |
5572 |
409.79 |
| Sep 06 2019 |
6464 |
422.62 |
| Sep 06 2019 |
7766 |
407.14 |
| Aug 30 2019 |
6542 |
422.62 |
| Aug 30 2019 |
5615 |
409.79 |
| Aug 30 2019 |
7824 |
407.14 |
| Aug 23 2019 |
6611 |
422.62 |
| Aug 23 2019 |
5677 |
409.79 |
| Aug 23 2019 |
7898 |
407.14 |
| Aug 16 2019 |
6631 |
422.62 |
| Aug 16 2019 |
5680 |
409.79 |
| Aug 16 2019 |
7900 |
407.14 |
| Aug 09 2019 |
5698 |
409.79 |
| Aug 09 2019 |
6641 |
422.62 |
| Aug 09 2019 |
7928 |
407.14 |
| Aug 02 2019 |
6696 |
422.62 |
| Aug 02 2019 |
5760 |
409.79 |
| Aug 02 2019 |
7983 |
407.14 |
| Jul 26 2019 |
6763 |
422.62 |
| Jul 26 2019 |
5793 |
409.79 |
| Jul 26 2019 |
8061 |
407.14 |
| Jul 19 2019 |
6774 |
422.62 |
| Jul 19 2019 |
5920 |
409.79 |
| Jul 19 2019 |
8101 |
407.14 |
| Jul 12 2019 |
6919 |
422.62 |
| Jul 12 2019 |
5943 |
409.79 |
| Jul 12 2019 |
8248 |
407.14 |
| Jul 05 2019 |
4671 |
394.81 |
| Jul 05 2019 |
6110 |
409.79 |
| Jul 05 2019 |
7908 |
402.3 |
| Jun 28 2019 |
2879 |
366.58 |
| Jun 28 2019 |
6159 |
409.79 |
| Jun 28 2019 |
7153 |
395.39 |
| Jun 21 2019 |
6152 |
409.79 |
| Jun 21 2019 |
2864 |
366.58 |
| Jun 21 2019 |
7104 |
395.39 |
| Jun 14 2019 |
2881 |
366.58 |
| Jun 14 2019 |
6155 |
409.79 |
| Jun 14 2019 |
7126 |
395.39 |
| Jun 07 2019 |
6195 |
409.79 |
| Jun 07 2019 |
9030 |
409.79 |
| May 31 2019 |
6185 |
409.79 |
| May 31 2019 |
9052 |
409.79 |
| May 24 2019 |
6158 |
409.79 |
| May 24 2019 |
9095 |
409.79 |
| May 17 2019 |
6194 |
409.79 |
| May 17 2019 |
9121 |
409.79 |
| May 10 2019 |
6238 |
409.79 |
| May 10 2019 |
9052 |
409.79 |
| May 03 2019 |
7056 |
417.05 |
| May 03 2019 |
2031 |
362.24 |
| May 03 2019 |
7778 |
425.11 |
| May 03 2019 |
10966 |
423.49 |
| Apr 26 2019 |
7085 |
417.05 |
| Apr 26 2019 |
2026 |
362.24 |
| Apr 26 2019 |
7865 |
425.11 |
| Apr 26 2019 |
10785 |
423.49 |
| Apr 19 2019 |
7194 |
417.05 |
| Apr 19 2019 |
2041 |
362.24 |
| Apr 19 2019 |
7813 |
425.11 |
| Apr 19 2019 |
10741 |
423.49 |
| Apr 18 2019 |
7821 |
425.11 |
| Apr 18 2019 |
7205 |
417.05 |
| Apr 18 2019 |
2043 |
362.24 |
| Apr 12 2019 |
7311 |
417.05 |
| Apr 12 2019 |
2057 |
362.24 |
| Apr 12 2019 |
7828 |
425.11 |
| Apr 12 2019 |
10801 |
423.49 |
| Apr 05 2019 |
7171 |
417.05 |
| Apr 05 2019 |
1996 |
362.24 |
| Apr 05 2019 |
7499 |
425.11 |
| Apr 05 2019 |
10474 |
423.49 |
| Mar 29 2019 |
7057 |
417.05 |
| Mar 29 2019 |
1920 |
362.24 |
| Mar 29 2019 |
7446 |
425.11 |
| Mar 29 2019 |
10356 |
423.49 |
| Mar 22 2019 |
6735 |
418.87 |
| Mar 22 2019 |
7008 |
417.05 |
| Mar 22 2019 |
1960 |
362.24 |
| Mar 22 2019 |
12526 |
440.8 |
| Mar 15 2019 |
2047 |
362.24 |
| Mar 15 2019 |
6993 |
417.05 |
| Mar 15 2019 |
8949 |
440.42 |
| Mar 15 2019 |
14694 |
457.06 |
| Mar 08 2019 |
1961 |
362.24 |
| Mar 08 2019 |
6941 |
417.05 |
| Mar 08 2019 |
8781 |
440.42 |
| Mar 08 2019 |
14495 |
457.06 |
| Mar 01 2019 |
6965 |
417.05 |
| Mar 01 2019 |
1997 |
362.24 |
| Mar 01 2019 |
8857 |
440.42 |
| Mar 01 2019 |
14557 |
457.06 |
| Feb 22 2019 |
8869 |
440.42 |
| Feb 22 2019 |
6993 |
417.05 |
| Feb 22 2019 |
2000 |
362.24 |
| Feb 22 2019 |
14614 |
457.06 |
| Feb 15 2019 |
6943 |
417.05 |
| Feb 15 2019 |
2016 |
362.24 |
| Feb 15 2019 |
8863 |
440.42 |
| Feb 15 2019 |
14479 |
457.06 |
| Feb 08 2019 |
6898 |
417.05 |
| Feb 08 2019 |
2087 |
362.24 |
| Feb 08 2019 |
8807 |
440.42 |
| Feb 08 2019 |
14329 |
457.06 |
| Feb 01 2019 |
2088 |
362.24 |
| Feb 01 2019 |
6927 |
417.05 |
| Feb 01 2019 |
8812 |
440.42 |
| Feb 01 2019 |
14336 |
457.06 |
| Jan 25 2019 |
2088 |
362.24 |
| Jan 25 2019 |
6939 |
417.05 |
| Jan 25 2019 |
8817 |
440.42 |
| Jan 25 2019 |
14394 |
457.06 |
| Jan 18 2019 |
2090 |
362.24 |
| Jan 18 2019 |
6946 |
417.05 |
| Jan 18 2019 |
8860 |
440.42 |
| Jan 18 2019 |
14432 |
457.06 |
| Jan 11 2019 |
6941 |
417.05 |
| Jan 11 2019 |
2090 |
362.24 |
| Jan 11 2019 |
8860 |
440.42 |
| Jan 11 2019 |
14423 |
457.06 |
| Jan 04 2019 |
8861 |
440.42 |
| Jan 04 2019 |
6948 |
417.05 |
| Jan 04 2019 |
2090 |
362.24 |
| Jan 04 2019 |
14430 |
457.06 |
| Dec 28 2018 |
2097 |
362.24 |
| Dec 28 2018 |
6948 |
417.05 |
| Dec 28 2018 |
8861 |
440.42 |
| Dec 28 2018 |
14430 |
457.06 |
| Dec 21 2018 |
2097 |
362.24 |
| Dec 21 2018 |
6948 |
417.05 |
| Dec 21 2018 |
8861 |
440.42 |
| Dec 21 2018 |
14430 |
457.06 |
| Dec 14 2018 |
8861 |
440.42 |
| Dec 14 2018 |
2097 |
362.24 |
| Dec 14 2018 |
6948 |
417.05 |
| Dec 14 2018 |
14430 |
457.06 |
| Dec 07 2018 |
6945 |
417.05 |
| Dec 07 2018 |
2086 |
362.24 |
| Dec 07 2018 |
8861 |
440.42 |
| Dec 07 2018 |
14424 |
457.06 |
| Nov 30 2018 |
8861 |
440.42 |
| Nov 30 2018 |
6945 |
417.05 |
| Nov 30 2018 |
2086 |
362.24 |
| Nov 30 2018 |
14424 |
457.06 |
| Nov 23 2018 |
8861 |
440.42 |
| Nov 23 2018 |
6945 |
417.05 |
| Nov 23 2018 |
2086 |
362.24 |
| Nov 23 2018 |
14424 |
457.06 |
| Nov 16 2018 |
6945 |
417.05 |
| Nov 16 2018 |
2086 |
362.24 |
| Nov 16 2018 |
8861 |
440.42 |
| Nov 16 2018 |
14424 |
457.06 |
| Nov 09 2018 |
2086 |
362.24 |
| Nov 09 2018 |
6945 |
417.05 |
| Nov 09 2018 |
8862 |
440.42 |
| Nov 09 2018 |
14425 |
457.06 |
| Nov 02 2018 |
6945 |
417.05 |
| Nov 02 2018 |
2086 |
362.24 |
| Nov 02 2018 |
8862 |
440.42 |
| Nov 02 2018 |
14395 |
457.06 |
| Oct 26 2018 |
8861 |
440.42 |
| Oct 26 2018 |
2086 |
362.24 |
| Oct 26 2018 |
6945 |
417.05 |
| Oct 26 2018 |
14392 |
457.06 |
| Oct 19 2018 |
2086 |
362.24 |
| Oct 19 2018 |
6945 |
417.05 |
| Oct 19 2018 |
8885 |
440.42 |
| Oct 19 2018 |
14404 |
457.06 |
| Oct 12 2018 |
6927 |
417.05 |
| Oct 12 2018 |
2087 |
362.24 |
| Oct 12 2018 |
8843 |
440.42 |
| Oct 12 2018 |
14347 |
457.06 |
| Oct 05 2018 |
8857 |
440.42 |
| Oct 05 2018 |
6913 |
417.05 |
| Oct 05 2018 |
2087 |
362.24 |
| Oct 05 2018 |
14468 |
457.06 |
| Sep 28 2018 |
2090 |
362.24 |
| Sep 28 2018 |
6925 |
417.05 |
| Sep 28 2018 |
8656 |
440.42 |
| Sep 28 2018 |
14119 |
457.06 |
| Sep 21 2018 |
2066 |
362.24 |
| Sep 21 2018 |
6900 |
417.05 |
| Sep 21 2018 |
8627 |
440.42 |
| Sep 21 2018 |
14095 |
457.06 |
| Sep 14 2018 |
6938 |
417.05 |
| Sep 14 2018 |
2089 |
362.24 |
| Sep 14 2018 |
8659 |
440.42 |
| Sep 14 2018 |
14129 |
457.06 |
| Sep 07 2018 |
2099 |
362.24 |
| Sep 07 2018 |
8803 |
440.42 |
| Sep 07 2018 |
7014 |
417.05 |
| Sep 07 2018 |
14390 |
457.06 |
| Aug 31 2018 |
8823 |
440.42 |
| Aug 31 2018 |
7078 |
417.05 |
| Aug 31 2018 |
2141 |
362.24 |
| Aug 31 2018 |
14497 |
457.06 |
| Aug 24 2018 |
8852 |
440.42 |
| Aug 24 2018 |
7029 |
417.05 |
| Aug 24 2018 |
2141 |
362.24 |
| Aug 24 2018 |
14521 |
457.06 |
| Aug 17 2018 |
7160 |
417.05 |
| Aug 17 2018 |
8853 |
440.42 |
| Aug 17 2018 |
2145 |
362.24 |
| Aug 17 2018 |
14685 |
457.06 |
| Aug 10 2018 |
7164 |
417.05 |
| Aug 10 2018 |
2147 |
362.24 |
| Aug 10 2018 |
8890 |
440.42 |
| Aug 10 2018 |
14779 |
457.06 |
| Aug 03 2018 |
2162 |
362.24 |
| Aug 03 2018 |
7239 |
417.05 |
| Aug 03 2018 |
9029 |
440.42 |
| Aug 03 2018 |
14910 |
457.06 |
| Jul 27 2018 |
2181 |
362.24 |
| Jul 27 2018 |
7246 |
417.05 |
| Jul 27 2018 |
9108 |
440.42 |
| Jul 27 2018 |
14963 |
457.06 |
| Jul 20 2018 |
7377 |
417.05 |
| Jul 20 2018 |
2218 |
362.24 |
| Jul 20 2018 |
9076 |
440.42 |
| Jul 20 2018 |
15173 |
457.06 |
| Jul 13 2018 |
9245 |
440.42 |
| Jul 13 2018 |
2251 |
362.24 |
| Jul 13 2018 |
7238 |
417.05 |
| Jul 13 2018 |
15026 |
457.06 |
| Jul 06 2018 |
7119 |
417.05 |
| Jul 06 2018 |
9074 |
440.42 |
| Jul 06 2018 |
2245 |
362.24 |
| Jul 06 2018 |
14791 |
457.06 |
| Jun 29 2018 |
9109 |
440.42 |
| Jun 29 2018 |
2236 |
362.24 |
| Jun 29 2018 |
7136 |
417.05 |
| Jun 29 2018 |
14813 |
457.06 |
| Jun 22 2018 |
2308 |
362.24 |
| Jun 22 2018 |
7353 |
417.05 |
| Jun 22 2018 |
9301 |
440.42 |
| Jun 22 2018 |
15099 |
457.06 |
| Jun 15 2018 |
2321 |
362.24 |
| Jun 15 2018 |
9370 |
440.42 |
| Jun 15 2018 |
7359 |
417.05 |
| Jun 15 2018 |
15096 |
457.06 |
| Jun 08 2018 |
4300 |
381.06 |
| Jun 08 2018 |
2369 |
362.24 |
| Jun 08 2018 |
9425 |
440.42 |
| Jun 08 2018 |
8486 |
404.8 |
| Jun 01 2018 |
9782 |
440.42 |
| Jun 01 2018 |
3437 |
368.54 |
| Jun 01 2018 |
2360 |
362.24 |
| Jun 01 2018 |
5191 |
371.7 |
| May 25 2018 |
2371 |
362.24 |
| May 25 2018 |
3526 |
368.54 |
| May 25 2018 |
9816 |
440.42 |
| May 25 2018 |
5254 |
371.7 |
| May 18 2018 |
9916 |
440.42 |
| May 18 2018 |
3556 |
368.54 |
| May 18 2018 |
2354 |
362.24 |
| May 18 2018 |
5225 |
371.7 |
| May 11 2018 |
2569 |
352.38 |
| May 11 2018 |
3639 |
352.38 |
| May 04 2018 |
3854 |
371.74 |
| May 04 2018 |
1360 |
325.94 |
| May 04 2018 |
2740 |
337.07 |
| Apr 27 2018 |
3992 |
373.39 |
| Apr 27 2018 |
2557 |
353.89 |
| Apr 27 2018 |
2751 |
337.07 |
| Apr 20 2018 |
4047 |
373.39 |
| Apr 20 2018 |
2593 |
353.89 |
| Apr 20 2018 |
2763 |
337.07 |
| Apr 13 2018 |
2331 |
344.78 |
| Apr 13 2018 |
3603 |
370.91 |
| Apr 13 2018 |
2770 |
337.07 |
| Apr 06 2018 |
2334 |
344.78 |
| Apr 06 2018 |
3350 |
365.74 |
| Apr 06 2018 |
2778 |
337.07 |
| Mar 30 2018 |
2357 |
344.78 |
| Mar 30 2018 |
3492 |
365.74 |
| Mar 30 2018 |
2818 |
337.07 |
| Mar 23 2018 |
3556 |
365.74 |
| Mar 23 2018 |
2367 |
344.78 |
| Mar 23 2018 |
2865 |
337.07 |
| Mar 16 2018 |
3545 |
365.74 |
| Mar 16 2018 |
2379 |
344.78 |
| Mar 16 2018 |
2911 |
337.07 |
| Mar 09 2018 |
2376 |
344.78 |
| Mar 09 2018 |
3535 |
365.74 |
| Mar 09 2018 |
2930 |
337.07 |
| Mar 02 2018 |
2391 |
344.78 |
| Mar 02 2018 |
3582 |
365.74 |
| Mar 02 2018 |
3076 |
337.07 |
| Feb 23 2018 |
3613 |
365.74 |
| Feb 23 2018 |
2408 |
344.78 |
| Feb 23 2018 |
3100 |
337.07 |
| Feb 16 2018 |
2418 |
344.78 |
| Feb 16 2018 |
3638 |
365.74 |
| Feb 16 2018 |
3110 |
337.07 |
| Feb 09 2018 |
2429 |
344.78 |
| Feb 09 2018 |
3633 |
365.74 |
| Feb 09 2018 |
3108 |
337.07 |
| Feb 02 2018 |
2429 |
344.78 |
| Feb 02 2018 |
3637 |
365.74 |
| Feb 02 2018 |
3122 |
337.07 |
| Jan 26 2018 |
2429 |
344.78 |
| Jan 26 2018 |
3653 |
365.74 |
| Jan 26 2018 |
3126 |
337.07 |
| Jan 19 2018 |
2429 |
344.78 |
| Jan 19 2018 |
3652 |
365.74 |
| Jan 19 2018 |
3123 |
337.07 |
| Jan 12 2018 |
2439 |
344.78 |
| Jan 12 2018 |
3659 |
365.74 |
| Jan 12 2018 |
3138 |
337.07 |
| Jan 05 2018 |
3659 |
365.74 |
| Jan 05 2018 |
2441 |
344.78 |
| Jan 05 2018 |
3138 |
337.07 |
| Dec 29 2017 |
2441 |
344.78 |
| Dec 29 2017 |
3659 |
365.74 |
| Dec 29 2017 |
3138 |
337.07 |
| Dec 22 2017 |
2441 |
344.78 |
| Dec 22 2017 |
3659 |
365.74 |
| Dec 22 2017 |
3138 |
337.07 |
| Dec 15 2017 |
3659 |
365.74 |
| Dec 15 2017 |
2444 |
344.78 |
| Dec 15 2017 |
3140 |
337.07 |
| Dec 08 2017 |
3659 |
365.74 |
| Dec 08 2017 |
2444 |
344.78 |
| Dec 08 2017 |
3140 |
337.07 |
| Dec 01 2017 |
2444 |
344.78 |
| Dec 01 2017 |
3659 |
365.74 |
| Dec 01 2017 |
3140 |
337.07 |
| Nov 24 2017 |
3659 |
365.74 |
| Nov 24 2017 |
2444 |
344.78 |
| Nov 24 2017 |
3140 |
337.07 |
| Nov 17 2017 |
3659 |
365.74 |
| Nov 17 2017 |
2444 |
344.78 |
| Nov 17 2017 |
3140 |
337.07 |
| Nov 10 2017 |
2444 |
344.78 |
| Nov 10 2017 |
3663 |
365.74 |
| Nov 10 2017 |
3143 |
337.07 |
| Nov 03 2017 |
2444 |
344.78 |
| Nov 03 2017 |
3663 |
365.74 |
| Nov 03 2017 |
3143 |
337.07 |
| Oct 27 2017 |
3699 |
365.74 |
| Oct 27 2017 |
2444 |
344.78 |
| Oct 27 2017 |
3154 |
337.07 |
| Oct 20 2017 |
2449 |
344.78 |
| Oct 20 2017 |
3675 |
365.74 |
| Oct 20 2017 |
3145 |
337.07 |
| Oct 13 2017 |
2449 |
344.78 |
| Oct 13 2017 |
3691 |
365.74 |
| Oct 13 2017 |
3154 |
337.07 |
| Oct 06 2017 |
2448 |
344.78 |
| Oct 06 2017 |
3695 |
365.74 |
| Oct 06 2017 |
3157 |
337.07 |
| Sep 29 2017 |
3694 |
365.74 |
| Sep 29 2017 |
2449 |
344.78 |
| Sep 29 2017 |
3138 |
337.07 |
| Sep 22 2017 |
2448 |
344.78 |
| Sep 22 2017 |
3751 |
365.74 |
| Sep 22 2017 |
3167 |
337.07 |
| Sep 15 2017 |
2482 |
344.78 |
| Sep 15 2017 |
3770 |
365.74 |
| Sep 15 2017 |
3196 |
337.07 |
| Sep 08 2017 |
3737 |
365.74 |
| Sep 08 2017 |
2512 |
344.78 |
| Sep 08 2017 |
3248 |
337.07 |
| Sep 01 2017 |
2526 |
344.78 |
| Sep 01 2017 |
3724 |
365.74 |
| Sep 01 2017 |
3221 |
337.07 |
| Aug 25 2017 |
2540 |
344.78 |
| Aug 25 2017 |
4064 |
365.74 |
| Aug 25 2017 |
3553 |
337.07 |
| Aug 18 2017 |
2564 |
344.78 |
| Aug 18 2017 |
4077 |
365.74 |
| Aug 18 2017 |
3591 |
337.07 |
| Aug 11 2017 |
2548 |
344.78 |
| Aug 11 2017 |
4119 |
365.74 |
| Aug 11 2017 |
3630 |
337.07 |
| Aug 04 2017 |
2602 |
344.78 |
| Aug 04 2017 |
4138 |
365.74 |
| Aug 04 2017 |
3671 |
337.07 |
| Jul 28 2017 |
2616 |
344.78 |
| Jul 28 2017 |
4180 |
365.74 |
| Jul 28 2017 |
3702 |
337.07 |
| Jul 21 2017 |
4265 |
365.74 |
| Jul 21 2017 |
2681 |
344.78 |
| Jul 21 2017 |
3785 |
337.07 |
| Jul 14 2017 |
2721 |
344.78 |
| Jul 14 2017 |
4308 |
365.74 |
| Jul 14 2017 |
3802 |
337.07 |
| Jul 07 2017 |
2758 |
344.78 |
| Jul 07 2017 |
4340 |
365.74 |
| Jul 07 2017 |
3833 |
337.07 |
| Jun 30 2017 |
4357 |
365.74 |
| Jun 30 2017 |
2776 |
344.78 |
| Jun 30 2017 |
3850 |
337.07 |
| Jun 23 2017 |
4483 |
365.74 |
| Jun 23 2017 |
3530 |
344.78 |
| Jun 23 2017 |
3867 |
337.07 |
| Jun 16 2017 |
3654 |
344.78 |
| Jun 16 2017 |
4478 |
365.74 |
| Jun 16 2017 |
3890 |
337.07 |
| Jun 09 2017 |
4336 |
365.74 |
| Jun 09 2017 |
4971 |
363.74 |
| Jun 09 2017 |
2943 |
324.56 |
| Jun 02 2017 |
4527 |
365.74 |
| Jun 02 2017 |
5640 |
371.92 |
| Jun 02 2017 |
3770 |
334.36 |
| May 26 2017 |
5687 |
371.92 |
| May 26 2017 |
4531 |
365.74 |
| May 26 2017 |
3788 |
334.36 |
| May 19 2017 |
5701 |
371.92 |
| May 19 2017 |
4639 |
365.74 |
| May 19 2017 |
3827 |
334.36 |
| May 12 2017 |
4186 |
358.82 |
| May 12 2017 |
5833 |
371.92 |
| May 12 2017 |
3845 |
334.36 |
| May 05 2017 |
3530 |
338.93 |
| May 05 2017 |
6417 |
384.79 |
| May 05 2017 |
6693 |
366.45 |
| Apr 28 2017 |
4368 |
353.14 |
| Apr 28 2017 |
6394 |
384.79 |
| Apr 28 2017 |
5843 |
358.37 |
| Apr 21 2017 |
7173 |
386.31 |
| Apr 21 2017 |
4889 |
366.2 |
| Apr 21 2017 |
7820 |
376.26 |
| Apr 14 2017 |
4927 |
366.2 |
| Apr 14 2017 |
7227 |
386.31 |
| Apr 14 2017 |
7855 |
376.26 |
| Apr 07 2017 |
6727 |
379.93 |
| Apr 07 2017 |
6778 |
387.36 |
| Apr 07 2017 |
8449 |
382.41 |
| Mar 31 2017 |
6928 |
379.93 |
| Mar 31 2017 |
6834 |
387.36 |
| Mar 31 2017 |
8623 |
382.41 |
| Mar 24 2017 |
6721 |
387.36 |
| Mar 24 2017 |
6870 |
379.93 |
| Mar 24 2017 |
8516 |
382.41 |
| Mar 17 2017 |
6805 |
387.36 |
| Mar 17 2017 |
9174 |
387.36 |
| Mar 10 2017 |
6820 |
387.36 |
| Mar 10 2017 |
9243 |
387.36 |
| Mar 03 2017 |
6815 |
387.36 |
| Mar 03 2017 |
9225 |
387.36 |
| Feb 24 2017 |
6899 |
387.36 |
| Feb 24 2017 |
9282 |
387.36 |
| Feb 17 2017 |
6937 |
387.36 |
| Feb 17 2017 |
9331 |
387.36 |
| Feb 10 2017 |
7029 |
387.36 |
| Feb 10 2017 |
9388 |
387.36 |
| Feb 03 2017 |
7031 |
387.36 |
| Feb 03 2017 |
9402 |
387.36 |
| Jan 27 2017 |
7010 |
387.36 |
| Jan 27 2017 |
9409 |
387.36 |
| Jan 20 2017 |
7010 |
387.36 |
| Jan 20 2017 |
9405 |
387.36 |
| Jan 13 2017 |
7012 |
387.36 |
| Jan 13 2017 |
9413 |
387.36 |
| Jan 06 2017 |
7012 |
387.36 |
| Jan 06 2017 |
9392 |
387.36 |
| Dec 30 2016 |
7012 |
387.36 |
| Dec 30 2016 |
9394 |
387.36 |
| Dec 23 2016 |
7012 |
387.36 |
| Dec 23 2016 |
9394 |
387.36 |
| Dec 16 2016 |
7012 |
387.36 |
| Dec 16 2016 |
9390 |
387.36 |
| Dec 09 2016 |
7009 |
387.36 |
| Dec 09 2016 |
9389 |
387.36 |
| Dec 02 2016 |
7009 |
387.36 |
| Dec 02 2016 |
9390 |
387.36 |
| Nov 25 2016 |
7009 |
387.36 |
| Nov 25 2016 |
9389 |
387.36 |
| Nov 18 2016 |
7009 |
387.36 |
| Nov 18 2016 |
9389 |
387.36 |
| Nov 11 2016 |
7001 |
387.36 |
| Nov 11 2016 |
9384 |
387.36 |
| Nov 04 2016 |
7001 |
387.36 |
| Nov 04 2016 |
9384 |
387.36 |
| Oct 28 2016 |
7016 |
387.36 |
| Oct 28 2016 |
9403 |
387.36 |
| Oct 21 2016 |
7021 |
387.36 |
| Oct 21 2016 |
9406 |
387.36 |
| Oct 14 2016 |
7029 |
387.36 |
| Oct 14 2016 |
9456 |
387.36 |
| Oct 07 2016 |
7024 |
387.36 |
| Oct 07 2016 |
9452 |
387.36 |
| Sep 30 2016 |
7030 |
387.36 |
| Sep 30 2016 |
9462 |
387.36 |
| Sep 23 2016 |
6971 |
387.36 |
| Sep 23 2016 |
9423 |
387.36 |
| Sep 16 2016 |
6938 |
387.36 |
| Sep 16 2016 |
9434 |
387.36 |
| Sep 09 2016 |
7023 |
387.36 |
| Sep 09 2016 |
9469 |
387.36 |
| Sep 02 2016 |
7041 |
387.36 |
| Sep 02 2016 |
9588 |
387.36 |
| Aug 26 2016 |
6741 |
387.36 |
| Aug 26 2016 |
9306 |
387.36 |
| Aug 19 2016 |
6752 |
387.36 |
| Aug 19 2016 |
9316 |
387.36 |
| Aug 12 2016 |
6745 |
387.36 |
| Aug 12 2016 |
10384 |
387.36 |
| Aug 05 2016 |
6790 |
387.36 |
| Aug 05 2016 |
10460 |
387.36 |
| Jul 29 2016 |
6676 |
387.36 |
| Jul 29 2016 |
10544 |
387.36 |
| Jul 22 2016 |
6785 |
387.36 |
| Jul 22 2016 |
10729 |
387.36 |
| Jun 22 2016 |
6940 |
387.36 |
| Jun 22 2016 |
11599 |
387.36 |
| Jun 15 2016 |
7045 |
387.36 |
| Jun 15 2016 |
11693 |
387.36 |
| Jun 08 2016 |
7043 |
387.36 |
| Jun 08 2016 |
11723 |
387.36 |
| Jun 01 2016 |
7112 |
387.36 |
| Jun 01 2016 |
11943 |
387.36 |
| May 25 2016 |
7138 |
387.36 |
| May 25 2016 |
11940 |
387.36 |
| May 18 2016 |
7206 |
387.36 |
| May 18 2016 |
12027 |
387.36 |
