| Jan 26 2021 |
5147 |
459.92 |
| Jan 22 2021 |
5269 |
459.92 |
| Jan 15 2021 |
5363 |
459.92 |
| Jan 08 2021 |
5345 |
459.92 |
| Jan 01 2021 |
5307 |
459.92 |
| Dec 25 2020 |
5307 |
459.92 |
| Dec 18 2020 |
5307 |
459.92 |
| Dec 11 2020 |
5294 |
459.92 |
| Dec 04 2020 |
5272 |
459.92 |
| Nov 27 2020 |
5272 |
459.92 |
| Nov 20 2020 |
5272 |
459.92 |
| Nov 13 2020 |
5272 |
459.92 |
| Nov 06 2020 |
5356 |
459.92 |
| Oct 30 2020 |
5299 |
459.92 |
| Oct 23 2020 |
5253 |
459.92 |
| Oct 16 2020 |
5250 |
459.92 |
| Oct 09 2020 |
5217 |
459.92 |
| Oct 02 2020 |
4951 |
459.92 |
| Sep 25 2020 |
4995 |
459.92 |
| Sep 18 2020 |
5014 |
459.92 |
| Sep 11 2020 |
4781 |
459.92 |
| Sep 04 2020 |
5356 |
459.92 |
| Aug 28 2020 |
5755 |
459.92 |
| Aug 21 2020 |
5876 |
454.37 |
| Aug 14 2020 |
6081 |
454.37 |
| Aug 07 2020 |
6528 |
454.37 |
| Jul 31 2020 |
6956 |
454.37 |
| Jul 24 2020 |
7427 |
454.37 |
| Jul 17 2020 |
7786 |
454.37 |
| Jul 10 2020 |
8219 |
454.37 |
| Jul 03 2020 |
9500 |
467.75 |
| Jun 26 2020 |
10656 |
475.74 |
| Jun 19 2020 |
11071 |
475.74 |
| Jun 12 2020 |
11448 |
475.74 |
| Jun 05 2020 |
11816 |
475.74 |
| May 29 2020 |
12156 |
475.74 |
| May 22 2020 |
12533 |
475.74 |
| May 15 2020 |
12928 |
475.74 |
| May 08 2020 |
13240 |
475.74 |
| May 01 2020 |
13872 |
475.74 |
| Apr 24 2020 |
14803 |
475.74 |
| Apr 17 2020 |
15133 |
475.74 |
| Apr 10 2020 |
15487 |
475.74 |
| Apr 03 2020 |
18333 |
496.74 |
| Mar 27 2020 |
18811 |
496.74 |
| Mar 20 2020 |
14919 |
463.47 |
| Mar 13 2020 |
15137 |
463.47 |
| Mar 06 2020 |
15280 |
463.47 |
| Feb 28 2020 |
15318 |
463.47 |
| Feb 21 2020 |
15166 |
463.47 |
| Feb 14 2020 |
15209 |
463.47 |
| Feb 07 2020 |
15106 |
463.47 |
| Jan 31 2020 |
15157 |
463.47 |
| Jan 24 2020 |
15159 |
463.47 |
| Jan 17 2020 |
15071 |
463.47 |
| Jan 10 2020 |
15071 |
463.47 |
| Jan 03 2020 |
15082 |
463.47 |
| Dec 27 2019 |
15077 |
463.47 |
| Dec 20 2019 |
15077 |
463.47 |
| Dec 13 2019 |
15078 |
463.47 |
| Dec 06 2019 |
15063 |
463.47 |
| Nov 29 2019 |
15042 |
463.47 |
| Nov 22 2019 |
15042 |
463.47 |
| Nov 15 2019 |
15047 |
463.47 |
| Nov 08 2019 |
14981 |
463.47 |
| Nov 01 2019 |
14787 |
463.47 |
| Oct 25 2019 |
14803 |
463.47 |
| Oct 18 2019 |
14825 |
463.47 |
| Oct 11 2019 |
14795 |
463.47 |
| Oct 04 2019 |
14777 |
463.47 |
| Sep 27 2019 |
14901 |
463.47 |
| Sep 20 2019 |
14900 |
463.47 |
| Sep 13 2019 |
14910 |
463.47 |
| Sep 06 2019 |
15153 |
463.47 |
| Aug 30 2019 |
15259 |
463.47 |
| Aug 23 2019 |
18480 |
486.69 |
| Aug 16 2019 |
18405 |
486.69 |
| Aug 09 2019 |
18472 |
486.69 |
| Aug 02 2019 |
18617 |
486.69 |
| Jul 26 2019 |
16816 |
472.07 |
| Jul 19 2019 |
16965 |
472.07 |
| Jul 12 2019 |
17077 |
472.07 |
| Jul 05 2019 |
18369 |
478.71 |
| Jun 28 2019 |
18960 |
481.65 |
| Jun 21 2019 |
15369 |
456.59 |
| Jun 14 2019 |
15512 |
456.59 |
| Jun 07 2019 |
15694 |
456.59 |
| May 31 2019 |
15645 |
456.59 |
| May 24 2019 |
15698 |
456.59 |
| May 17 2019 |
15690 |
456.59 |
| May 10 2019 |
15622 |
456.59 |
| May 03 2019 |
15685 |
456.59 |
| Apr 26 2019 |
15342 |
456.59 |
| Apr 19 2019 |
15281 |
456.59 |
| Apr 12 2019 |
14240 |
448.74 |
| Apr 05 2019 |
13841 |
448.74 |
| Mar 29 2019 |
13707 |
448.74 |
| Mar 22 2019 |
16024 |
467.39 |
| Mar 15 2019 |
16017 |
467.39 |
| Mar 08 2019 |
15815 |
467.39 |
| Mar 01 2019 |
15886 |
467.39 |
| Feb 22 2019 |
15945 |
467.39 |
| Feb 15 2019 |
15782 |
467.39 |
| Feb 08 2019 |
15626 |
467.39 |
| Feb 01 2019 |
15639 |
467.39 |
| Jan 25 2019 |
15694 |
467.39 |
| Jan 18 2019 |
15732 |
467.39 |
| Jan 11 2019 |
15717 |
467.39 |
| Jan 04 2019 |
15724 |
467.39 |
| Dec 28 2018 |
15724 |
467.39 |
| Dec 21 2018 |
15724 |
467.39 |
| Dec 14 2018 |
15724 |
467.39 |
| Dec 07 2018 |
15716 |
467.39 |
| Nov 30 2018 |
15716 |
467.39 |
| Nov 23 2018 |
15716 |
467.39 |
| Nov 16 2018 |
15716 |
467.39 |
| Nov 09 2018 |
15717 |
467.39 |
| Nov 02 2018 |
15683 |
467.39 |
| Oct 26 2018 |
15680 |
467.39 |
| Oct 19 2018 |
15699 |
467.39 |
| Oct 12 2018 |
15644 |
467.39 |
| Oct 05 2018 |
15774 |
467.39 |
| Sep 28 2018 |
15386 |
467.39 |
| Sep 21 2018 |
15368 |
467.39 |
| Sep 14 2018 |
15410 |
467.39 |
| Sep 07 2018 |
15700 |
467.39 |
| Aug 31 2018 |
15789 |
467.39 |
| Aug 24 2018 |
15797 |
467.39 |
| Aug 17 2018 |
15970 |
467.39 |
| Aug 10 2018 |
16062 |
467.39 |
| Aug 03 2018 |
16217 |
467.39 |
| Jul 27 2018 |
15841 |
463.98 |
| Jul 20 2018 |
16070 |
463.98 |
| Jul 13 2018 |
15089 |
457.56 |
| Jul 06 2018 |
14853 |
457.56 |
| Jun 29 2018 |
16516 |
470.63 |
| Jun 22 2018 |
17149 |
473.77 |
| Jun 15 2018 |
16397 |
467.22 |
| Jun 08 2018 |
16174 |
464.1 |
| Jun 01 2018 |
16525 |
464.1 |
| May 25 2018 |
16716 |
464.1 |
| May 18 2018 |
14217 |
444.9 |
| May 11 2018 |
14298 |
444.9 |
| May 04 2018 |
14496 |
444.9 |
| Apr 27 2018 |
14422 |
444.9 |
| Apr 20 2018 |
14500 |
444.9 |
| Apr 13 2018 |
14766 |
447.38 |
| Apr 06 2018 |
14818 |
447.38 |
| Mar 30 2018 |
15035 |
447.38 |
| Mar 23 2018 |
15147 |
447.38 |
| Mar 16 2018 |
15116 |
447.38 |
| Mar 09 2018 |
15092 |
447.38 |
| Mar 02 2018 |
15314 |
447.38 |
| Feb 23 2018 |
15426 |
447.38 |
| Feb 16 2018 |
15432 |
447.38 |
| Feb 09 2018 |
15320 |
447.38 |
| Feb 02 2018 |
15261 |
447.38 |
| Jan 26 2018 |
15293 |
447.38 |
| Jan 19 2018 |
15305 |
447.38 |
| Jan 12 2018 |
15306 |
447.38 |
| Jan 05 2018 |
15328 |
447.38 |
| Dec 29 2017 |
15328 |
447.38 |
| Dec 22 2017 |
15330 |
447.38 |
| Dec 15 2017 |
15327 |
447.38 |
| Dec 08 2017 |
15327 |
447.38 |
| Dec 01 2017 |
15327 |
447.38 |
| Nov 24 2017 |
15327 |
447.38 |
| Nov 17 2017 |
15327 |
447.38 |
| Nov 10 2017 |
15333 |
447.38 |
| Nov 03 2017 |
15334 |
447.38 |
| Oct 27 2017 |
15371 |
447.38 |
| Oct 20 2017 |
15320 |
447.38 |
| Oct 13 2017 |
15343 |
447.38 |
| Oct 06 2017 |
15339 |
447.38 |
| Sep 29 2017 |
15255 |
447.38 |
| Sep 22 2017 |
15394 |
447.38 |
| Sep 15 2017 |
15469 |
447.38 |
| Sep 08 2017 |
15585 |
447.38 |
| Sep 01 2017 |
15638 |
447.38 |
| Aug 25 2017 |
16003 |
447.38 |
| Aug 18 2017 |
16107 |
447.38 |
| Aug 11 2017 |
16144 |
447.38 |
| Aug 04 2017 |
16332 |
447.38 |
| Jul 28 2017 |
16466 |
447.38 |
| Jul 21 2017 |
16593 |
447.38 |
| Jul 14 2017 |
16857 |
448.83 |
| Jul 07 2017 |
16935 |
448.83 |
| Jun 30 2017 |
16976 |
448.83 |
| Jun 23 2017 |
17108 |
448.83 |
| Jun 16 2017 |
17100 |
448.83 |
| Jun 09 2017 |
17408 |
451.68 |
| Jun 02 2017 |
17657 |
451.68 |
| May 26 2017 |
17723 |
451.68 |
| May 19 2017 |
21415 |
476.94 |
| May 12 2017 |
21555 |
476.94 |
| May 05 2017 |
25844 |
509.7 |
| Apr 28 2017 |
25543 |
509.7 |
| Apr 21 2017 |
25785 |
509.7 |
| Apr 14 2017 |
25763 |
509.7 |
| Apr 07 2017 |
26039 |
514.53 |
| Mar 31 2017 |
26220 |
514.53 |
| Mar 24 2017 |
25762 |
514.53 |
| Mar 17 2017 |
25969 |
514.53 |
| Mar 10 2017 |
25996 |
514.53 |
| Mar 03 2017 |
25854 |
514.53 |
| Feb 24 2017 |
25872 |
514.53 |
| Feb 17 2017 |
25826 |
514.53 |
| Feb 10 2017 |
25940 |
514.53 |
| Feb 03 2017 |
25882 |
514.53 |
| Jan 27 2017 |
25880 |
514.53 |
| Jan 20 2017 |
25832 |
514.53 |
| Jan 13 2017 |
25799 |
514.53 |
| Jan 06 2017 |
25805 |
514.53 |
| Dec 30 2016 |
25815 |
514.53 |
| Dec 23 2016 |
25815 |
514.53 |
| Dec 16 2016 |
25814 |
514.53 |
| Dec 09 2016 |
25812 |
514.53 |
| Dec 02 2016 |
25812 |
514.53 |
| Nov 25 2016 |
25809 |
514.53 |
| Nov 18 2016 |
25809 |
514.53 |
| Nov 11 2016 |
25783 |
514.53 |
| Nov 04 2016 |
25783 |
514.53 |
| Oct 28 2016 |
25797 |
514.53 |
| Oct 21 2016 |
25814 |
514.53 |
| Oct 14 2016 |
25777 |
514.53 |
| Oct 07 2016 |
25808 |
514.53 |
| Sep 30 2016 |
25839 |
514.53 |
| Sep 23 2016 |
25663 |
514.53 |
| Sep 16 2016 |
25694 |
514.53 |
| Sep 09 2016 |
25770 |
514.53 |
| Sep 02 2016 |
25910 |
514.53 |
| Aug 26 2016 |
25725 |
514.53 |
| Aug 19 2016 |
25750 |
514.53 |
| Aug 12 2016 |
27933 |
514.53 |
| Aug 05 2016 |
28130 |
515.03 |
| Jul 29 2016 |
28356 |
515.03 |
| Jul 22 2016 |
28637 |
515.03 |
| Jun 22 2016 |
31241 |
528.71 |
| Jun 15 2016 |
31465 |
527.67 |
| Jun 08 2016 |
31621 |
527.67 |
| Jun 01 2016 |
31934 |
527.67 |
| May 25 2016 |
31732 |
527.67 |
| May 18 2016 |
32009 |
527.67 |
