| Apr 25 2024 |
6697 |
413.33 |
| Apr 25 2024 |
9792 |
413.33 |
| Apr 24 2024 |
6702 |
413.33 |
| Apr 24 2024 |
9781 |
413.33 |
| Apr 17 2024 |
6660 |
413.33 |
| Apr 17 2024 |
9963 |
413.33 |
| Apr 10 2024 |
6657 |
413.33 |
| Apr 10 2024 |
9935 |
413.33 |
| Apr 03 2024 |
7217 |
430.47 |
| Apr 03 2024 |
10967 |
430.47 |
| Mar 27 2024 |
7179 |
430.47 |
| Mar 27 2024 |
10991 |
430.47 |
| Mar 21 2024 |
7206 |
430.47 |
| Mar 21 2024 |
10992 |
430.47 |
| Mar 14 2024 |
6641 |
483.93 |
| Mar 14 2024 |
14178 |
518.18 |
| Mar 07 2024 |
6680 |
483.93 |
| Mar 07 2024 |
14212 |
518.18 |
| Feb 29 2024 |
6690 |
483.93 |
| Feb 29 2024 |
14315 |
518.18 |
| Feb 22 2024 |
6677 |
483.93 |
| Feb 22 2024 |
14241 |
518.18 |
| Feb 15 2024 |
6673 |
483.93 |
| Feb 15 2024 |
14220 |
518.18 |
| Feb 08 2024 |
6638 |
483.93 |
| Feb 08 2024 |
14169 |
518.18 |
| Feb 01 2024 |
6652 |
483.93 |
| Feb 01 2024 |
14068 |
518.18 |
| Jan 25 2024 |
6623 |
483.93 |
| Jan 25 2024 |
14062 |
518.18 |
| Jan 18 2024 |
6614 |
483.93 |
| Jan 18 2024 |
14062 |
518.18 |
| Jan 11 2024 |
6604 |
483.93 |
| Jan 11 2024 |
14061 |
518.18 |
| Jan 04 2024 |
6611 |
483.93 |
| Jan 04 2024 |
14053 |
518.18 |
| Dec 28 2023 |
6607 |
483.93 |
| Dec 28 2023 |
14053 |
518.18 |
| Dec 21 2023 |
6607 |
483.93 |
| Dec 21 2023 |
14053 |
518.18 |
| Dec 14 2023 |
6603 |
483.93 |
| Dec 14 2023 |
14050 |
518.18 |
| Dec 07 2023 |
6604 |
483.93 |
| Dec 07 2023 |
14051 |
518.18 |
| Nov 30 2023 |
6606 |
483.93 |
| Nov 30 2023 |
14047 |
518.18 |
| Nov 23 2023 |
6607 |
483.93 |
| Nov 23 2023 |
14043 |
518.18 |
| Nov 16 2023 |
6552 |
483.93 |
| Nov 16 2023 |
11963 |
483.93 |
| Nov 09 2023 |
6550 |
483.93 |
| Nov 09 2023 |
11864 |
483.93 |
| Nov 02 2023 |
6550 |
483.93 |
| Nov 02 2023 |
11858 |
483.93 |
| Oct 26 2023 |
6543 |
483.93 |
| Oct 26 2023 |
11856 |
483.93 |
| Oct 19 2023 |
6525 |
483.93 |
| Oct 19 2023 |
11795 |
483.93 |
| Oct 12 2023 |
6521 |
483.93 |
| Oct 12 2023 |
11730 |
483.93 |
| Oct 05 2023 |
6539 |
483.93 |
| Oct 05 2023 |
11411 |
483.93 |
| Sep 28 2023 |
6517 |
483.93 |
| Sep 28 2023 |
11266 |
483.93 |
| Sep 21 2023 |
6420 |
483.93 |
| Sep 21 2023 |
11194 |
483.93 |
| Sep 14 2023 |
6441 |
483.93 |
| Sep 14 2023 |
11324 |
483.93 |
| Sep 07 2023 |
6565 |
483.93 |
| Sep 07 2023 |
11513 |
483.93 |
| Aug 31 2023 |
6139 |
473.99 |
| Aug 31 2023 |
10914 |
473.99 |
| Aug 24 2023 |
7984 |
521.16 |
| Aug 24 2023 |
13691 |
521.16 |
| Aug 17 2023 |
8125 |
521.16 |
| Aug 17 2023 |
13820 |
521.16 |
| Aug 10 2023 |
8230 |
521.16 |
| Aug 10 2023 |
13813 |
521.16 |
| Aug 03 2023 |
8179 |
521.16 |
| Aug 03 2023 |
13797 |
521.16 |
| Jul 27 2023 |
8274 |
521.16 |
| Jul 27 2023 |
13848 |
521.16 |
| Jul 20 2023 |
8501 |
521.16 |
| Jul 20 2023 |
13432 |
521.16 |
| Jul 13 2023 |
8552 |
521.16 |
| Jul 13 2023 |
13466 |
521.16 |
| Jul 06 2023 |
8627 |
521.16 |
| Jul 06 2023 |
13485 |
521.16 |
| Jun 29 2023 |
8692 |
476.78 |
| Jun 29 2023 |
12746 |
476.78 |
| Jun 22 2023 |
8665 |
476.78 |
| Jun 22 2023 |
12700 |
476.78 |
| Jun 15 2023 |
8726 |
476.78 |
| Jun 15 2023 |
12756 |
476.78 |
| Jun 08 2023 |
8728 |
476.78 |
| Jun 08 2023 |
12799 |
476.78 |
| Jun 01 2023 |
8168 |
458.41 |
| Jun 01 2023 |
12078 |
458.41 |
| May 25 2023 |
8116 |
458.41 |
| May 25 2023 |
11997 |
458.41 |
| May 18 2023 |
8018 |
458.41 |
| May 18 2023 |
11939 |
458.41 |
| May 11 2023 |
7997 |
458.41 |
| May 11 2023 |
11933 |
458.41 |
| May 04 2023 |
7911 |
458.41 |
| May 04 2023 |
11766 |
458.41 |
| Apr 27 2023 |
7878 |
458.41 |
| Apr 27 2023 |
11655 |
458.41 |
| Apr 20 2023 |
7783 |
458.41 |
| Apr 20 2023 |
11567 |
458.41 |
| Apr 13 2023 |
9281 |
513.69 |
| Apr 13 2023 |
7748 |
458.41 |
| Apr 13 2023 |
11352 |
454.27 |
| Apr 06 2023 |
9017 |
513.69 |
| Apr 06 2023 |
7731 |
458.41 |
| Apr 06 2023 |
11262 |
454.27 |
| Mar 30 2023 |
8805 |
513.69 |
| Mar 30 2023 |
7704 |
458.41 |
| Mar 30 2023 |
11204 |
454.27 |
| Mar 23 2023 |
8862 |
513.69 |
| Mar 23 2023 |
7626 |
458.41 |
| Mar 23 2023 |
11150 |
454.27 |
| Mar 16 2023 |
8776 |
513.69 |
| Mar 16 2023 |
7603 |
458.41 |
| Mar 16 2023 |
11095 |
454.27 |
| Mar 09 2023 |
7456 |
481.85 |
| Mar 09 2023 |
7579 |
458.41 |
| Mar 09 2023 |
10279 |
439.56 |
| Mar 02 2023 |
7417 |
481.85 |
| Mar 02 2023 |
7546 |
458.41 |
| Mar 02 2023 |
10227 |
439.56 |
| Feb 23 2023 |
7476 |
481.85 |
| Feb 23 2023 |
7536 |
458.41 |
| Feb 23 2023 |
10233 |
439.56 |
| Feb 16 2023 |
7377 |
481.85 |
| Feb 16 2023 |
7476 |
458.41 |
| Feb 16 2023 |
10112 |
439.56 |
| Feb 09 2023 |
7276 |
481.85 |
| Feb 09 2023 |
7456 |
458.41 |
| Feb 09 2023 |
10097 |
439.56 |
| Feb 02 2023 |
5628 |
475.32 |
| Feb 02 2023 |
7415 |
458.41 |
| Feb 02 2023 |
9587 |
429.28 |
| Jan 26 2023 |
5626 |
475.32 |
| Jan 26 2023 |
7383 |
458.41 |
| Jan 26 2023 |
9568 |
429.28 |
| Jan 19 2023 |
5626 |
475.32 |
| Jan 19 2023 |
7363 |
458.41 |
| Jan 19 2023 |
9555 |
429.28 |
| Jan 12 2023 |
5626 |
475.32 |
| Jan 12 2023 |
7363 |
458.41 |
| Jan 12 2023 |
9555 |
429.28 |
| Jan 05 2023 |
5626 |
475.32 |
| Jan 05 2023 |
7363 |
458.41 |
| Jan 05 2023 |
9557 |
429.28 |
| Dec 29 2022 |
5626 |
475.32 |
| Dec 29 2022 |
7363 |
458.41 |
| Dec 29 2022 |
9557 |
429.28 |
| Dec 22 2022 |
5626 |
475.32 |
| Dec 22 2022 |
7363 |
458.41 |
| Dec 22 2022 |
9557 |
429.28 |
| Dec 15 2022 |
5588 |
475.32 |
| Dec 15 2022 |
7362 |
458.41 |
| Dec 15 2022 |
9541 |
429.28 |
| Dec 08 2022 |
5588 |
475.32 |
| Dec 08 2022 |
7356 |
458.41 |
| Dec 08 2022 |
9534 |
429.28 |
| Dec 01 2022 |
5588 |
475.32 |
| Dec 01 2022 |
7356 |
458.41 |
| Dec 01 2022 |
9534 |
429.28 |
| Nov 24 2022 |
5588 |
475.32 |
| Nov 24 2022 |
7356 |
458.41 |
| Nov 24 2022 |
9534 |
429.28 |
| Nov 17 2022 |
5558 |
475.32 |
| Nov 17 2022 |
7349 |
458.41 |
| Nov 17 2022 |
9525 |
429.28 |
| Nov 10 2022 |
5559 |
475.32 |
| Nov 10 2022 |
7349 |
458.41 |
| Nov 10 2022 |
9526 |
429.28 |
| Nov 03 2022 |
5559 |
475.32 |
| Nov 03 2022 |
7323 |
458.41 |
| Nov 03 2022 |
9496 |
429.28 |
| Oct 27 2022 |
5559 |
475.32 |
| Oct 27 2022 |
7303 |
458.41 |
| Oct 27 2022 |
9486 |
429.28 |
| Oct 20 2022 |
5570 |
475.32 |
| Oct 20 2022 |
7128 |
451.97 |
| Oct 20 2022 |
9497 |
429.28 |
| Oct 13 2022 |
5564 |
475.32 |
| Oct 13 2022 |
7128 |
451.97 |
| Oct 13 2022 |
9480 |
429.28 |
| Oct 06 2022 |
5572 |
475.32 |
| Oct 06 2022 |
7133 |
451.97 |
| Oct 06 2022 |
9487 |
429.28 |
| Sep 29 2022 |
5562 |
475.32 |
| Sep 29 2022 |
7150 |
451.97 |
| Sep 29 2022 |
9493 |
429.28 |
| Sep 22 2022 |
5545 |
475.32 |
| Sep 22 2022 |
7144 |
451.97 |
| Sep 22 2022 |
9477 |
429.28 |
| Sep 15 2022 |
5537 |
475.32 |
| Sep 15 2022 |
7142 |
451.97 |
| Sep 15 2022 |
9472 |
429.28 |
| Sep 08 2022 |
5554 |
475.32 |
| Sep 08 2022 |
7074 |
451.97 |
| Sep 08 2022 |
9441 |
429.28 |
| Sep 01 2022 |
5504 |
475.32 |
| Sep 01 2022 |
6977 |
451.97 |
| Sep 01 2022 |
9327 |
429.28 |
| Aug 25 2022 |
5448 |
475.32 |
| Aug 25 2022 |
6908 |
451.97 |
| Aug 25 2022 |
9231 |
429.28 |
| Aug 18 2022 |
5384 |
475.32 |
| Aug 18 2022 |
6871 |
451.97 |
| Aug 18 2022 |
9178 |
429.28 |
| Aug 11 2022 |
5367 |
475.32 |
| Aug 11 2022 |
5878 |
421.37 |
| Aug 11 2022 |
9096 |
429.28 |
| Aug 04 2022 |
5340 |
475.32 |
| Aug 04 2022 |
5872 |
421.37 |
| Aug 04 2022 |
9075 |
429.28 |
| Jul 28 2022 |
5262 |
475.32 |
| Jul 28 2022 |
5786 |
421.37 |
| Jul 28 2022 |
8979 |
429.28 |
| Jul 21 2022 |
5235 |
475.32 |
| Jul 21 2022 |
5672 |
421.37 |
| Jul 21 2022 |
8877 |
429.28 |
| Jul 14 2022 |
5214 |
475.32 |
| Jul 14 2022 |
5667 |
421.37 |
| Jul 14 2022 |
8859 |
429.28 |
| Jul 07 2022 |
5143 |
475.32 |
| Jul 07 2022 |
5614 |
421.37 |
| Jul 07 2022 |
8777 |
429.28 |
| Jun 30 2022 |
5093 |
475.32 |
| Jun 30 2022 |
5582 |
421.37 |
| Jun 30 2022 |
8747 |
429.28 |
| Jun 23 2022 |
5090 |
475.32 |
| Jun 23 2022 |
5552 |
421.37 |
| Jun 23 2022 |
8718 |
429.28 |
| Jun 16 2022 |
5013 |
475.32 |
| Jun 16 2022 |
5328 |
421.37 |
| Jun 16 2022 |
8523 |
429.28 |
| Jun 09 2022 |
4943 |
475.32 |
| Jun 09 2022 |
5262 |
421.37 |
| Jun 09 2022 |
8398 |
429.28 |
| Jun 02 2022 |
4801 |
475.32 |
| Jun 02 2022 |
5065 |
421.37 |
| Jun 02 2022 |
8172 |
429.28 |
| May 26 2022 |
4730 |
475.32 |
| May 26 2022 |
4996 |
421.37 |
| May 26 2022 |
8013 |
429.28 |
| May 19 2022 |
4522 |
475.32 |
| May 19 2022 |
4838 |
421.37 |
| May 19 2022 |
7791 |
429.28 |
| May 12 2022 |
4503 |
475.32 |
| May 12 2022 |
4794 |
421.37 |
| May 12 2022 |
7725 |
429.28 |
| May 05 2022 |
4342 |
475.32 |
| May 05 2022 |
4644 |
421.37 |
| May 05 2022 |
7516 |
429.28 |
| Apr 28 2022 |
4193 |
475.32 |
| Apr 28 2022 |
4518 |
421.37 |
| Apr 28 2022 |
7340 |
429.28 |
| Apr 21 2022 |
3932 |
475.32 |
| Apr 21 2022 |
4343 |
421.37 |
| Apr 21 2022 |
7062 |
429.28 |
| Apr 14 2022 |
3728 |
475.32 |
| Apr 14 2022 |
4272 |
421.37 |
| Apr 14 2022 |
6937 |
429.28 |
| Apr 07 2022 |
3589 |
475.32 |
| Apr 07 2022 |
4212 |
421.37 |
| Apr 07 2022 |
6826 |
429.28 |
| Mar 31 2022 |
3551 |
475.32 |
| Mar 31 2022 |
4193 |
421.37 |
| Mar 31 2022 |
6795 |
429.28 |
| Mar 24 2022 |
3334 |
475.32 |
| Mar 24 2022 |
4091 |
421.37 |
| Mar 24 2022 |
6616 |
429.28 |
| Mar 17 2022 |
3328 |
475.32 |
| Mar 17 2022 |
4033 |
421.37 |
| Mar 17 2022 |
6567 |
429.28 |
| Mar 10 2022 |
3127 |
475.32 |
| Mar 10 2022 |
4013 |
421.37 |
| Mar 10 2022 |
6459 |
429.28 |
| Mar 03 2022 |
3202 |
475.32 |
| Mar 03 2022 |
4036 |
421.37 |
| Mar 03 2022 |
6540 |
429.28 |
| Feb 24 2022 |
3178 |
475.32 |
| Feb 24 2022 |
4014 |
421.37 |
| Feb 24 2022 |
6448 |
429.28 |
| Feb 17 2022 |
3063 |
475.32 |
| Feb 17 2022 |
3769 |
421.37 |
| Feb 17 2022 |
6077 |
429.28 |
| Feb 10 2022 |
3155 |
475.32 |
| Feb 10 2022 |
3827 |
421.37 |
| Feb 10 2022 |
6256 |
429.28 |
| Feb 03 2022 |
3215 |
475.32 |
| Feb 03 2022 |
3893 |
421.37 |
| Feb 03 2022 |
6322 |
429.28 |
| Jan 27 2022 |
3270 |
475.32 |
| Jan 27 2022 |
3932 |
421.37 |
| Jan 27 2022 |
6368 |
429.28 |
| Jan 20 2022 |
3321 |
475.32 |
| Jan 20 2022 |
3964 |
421.37 |
| Jan 20 2022 |
6412 |
429.28 |
| Jan 13 2022 |
3321 |
475.32 |
| Jan 13 2022 |
3999 |
421.37 |
| Jan 13 2022 |
6441 |
429.28 |
| Jan 06 2022 |
3321 |
475.32 |
| Jan 06 2022 |
3999 |
421.37 |
| Jan 06 2022 |
6441 |
429.28 |
| Dec 30 2021 |
3321 |
475.32 |
| Dec 30 2021 |
4005 |
421.37 |
| Dec 30 2021 |
6447 |
429.28 |
| Dec 23 2021 |
3321 |
475.32 |
| Dec 23 2021 |
4005 |
421.37 |
| Dec 23 2021 |
6447 |
429.28 |
| Dec 16 2021 |
3321 |
475.32 |
| Dec 16 2021 |
4005 |
421.37 |
| Dec 16 2021 |
6447 |
429.28 |
| Dec 09 2021 |
3321 |
475.32 |
| Dec 09 2021 |
4005 |
421.37 |
| Dec 09 2021 |
6447 |
429.28 |
| Dec 02 2021 |
3321 |
475.32 |
| Dec 02 2021 |
4011 |
421.37 |
| Dec 02 2021 |
6450 |
429.28 |
| Nov 25 2021 |
3321 |
475.32 |
| Nov 25 2021 |
4011 |
421.37 |
| Nov 25 2021 |
6450 |
429.28 |
| Nov 18 2021 |
3321 |
475.32 |
| Nov 18 2021 |
4011 |
421.37 |
| Nov 18 2021 |
6450 |
429.28 |
| Nov 11 2021 |
3321 |
475.32 |
| Nov 11 2021 |
4011 |
421.37 |
| Nov 11 2021 |
6450 |
429.28 |
| Nov 04 2021 |
3343 |
475.32 |
| Nov 04 2021 |
4011 |
421.37 |
| Nov 04 2021 |
6465 |
429.28 |
| Oct 28 2021 |
3343 |
475.32 |
| Oct 28 2021 |
4011 |
421.37 |
| Oct 28 2021 |
6465 |
429.28 |
| Oct 21 2021 |
3343 |
475.32 |
| Oct 21 2021 |
4011 |
421.37 |
| Oct 21 2021 |
6465 |
429.28 |
| Oct 14 2021 |
3372 |
475.32 |
| Oct 14 2021 |
4011 |
421.37 |
| Oct 14 2021 |
6479 |
429.28 |
| Oct 07 2021 |
3374 |
475.32 |
| Oct 07 2021 |
4014 |
421.37 |
| Oct 07 2021 |
6480 |
429.28 |
| Sep 30 2021 |
3355 |
475.32 |
| Sep 30 2021 |
3960 |
421.37 |
| Sep 30 2021 |
6427 |
429.28 |
| Sep 23 2021 |
3319 |
475.32 |
| Sep 23 2021 |
3845 |
421.37 |
| Sep 23 2021 |
6310 |
429.28 |
| Sep 16 2021 |
3238 |
475.32 |
| Sep 16 2021 |
3803 |
421.37 |
| Sep 16 2021 |
6170 |
429.28 |
| Sep 09 2021 |
3287 |
475.32 |
| Sep 09 2021 |
3790 |
421.37 |
| Sep 09 2021 |
6173 |
429.28 |
| Sep 02 2021 |
3293 |
475.32 |
| Sep 02 2021 |
3646 |
421.37 |
| Sep 02 2021 |
6004 |
429.28 |
| Aug 26 2021 |
3261 |
475.32 |
| Aug 26 2021 |
3672 |
421.37 |
| Aug 26 2021 |
5832 |
421.82 |
| Aug 19 2021 |
3318 |
475.32 |
| Aug 19 2021 |
3505 |
421.37 |
| Aug 19 2021 |
5734 |
421.82 |
| Aug 12 2021 |
3351 |
475.32 |
| Aug 12 2021 |
3513 |
421.37 |
| Aug 12 2021 |
5758 |
421.82 |
| Aug 05 2021 |
3348 |
475.32 |
| Aug 05 2021 |
3521 |
421.37 |
| Aug 05 2021 |
5727 |
421.82 |
| Jul 29 2021 |
3367 |
475.32 |
| Jul 29 2021 |
3535 |
421.37 |
| Jul 29 2021 |
5729 |
421.82 |
| Jul 22 2021 |
3313 |
475.32 |
| Jul 22 2021 |
3421 |
421.37 |
| Jul 22 2021 |
5626 |
421.82 |
| Jul 15 2021 |
3380 |
475.32 |
| Jul 15 2021 |
3442 |
421.37 |
| Jul 15 2021 |
5628 |
421.82 |
| Jul 08 2021 |
3426 |
475.32 |
| Jul 08 2021 |
3511 |
421.37 |
| Jul 08 2021 |
5668 |
421.82 |
| Jul 01 2021 |
3495 |
475.32 |
| Jul 01 2021 |
4723 |
465.07 |
| Jul 01 2021 |
6781 |
442.38 |
| Jun 24 2021 |
3496 |
475.32 |
| Jun 24 2021 |
4860 |
465.07 |
| Jun 24 2021 |
6874 |
442.38 |
| Jun 17 2021 |
3491 |
475.32 |
| Jun 17 2021 |
4809 |
465.07 |
| Jun 17 2021 |
6778 |
442.38 |
| Jun 10 2021 |
6501 |
481.85 |
| Jun 10 2021 |
4757 |
465.07 |
| Jun 10 2021 |
7033 |
450.36 |
| Jun 03 2021 |
7856 |
467.72 |
| May 27 2021 |
6423 |
481.85 |
| May 27 2021 |
5216 |
470.58 |
| May 27 2021 |
8152 |
466.46 |
| May 07 2021 |
14911 |
466.46 |
| Apr 30 2021 |
2626 |
481.85 |
| Apr 30 2021 |
1137 |
459.89 |
| Apr 30 2021 |
2720 |
458.3 |
| Apr 30 2021 |
4454 |
467.72 |
| Apr 23 2021 |
2241 |
481.85 |
| Apr 23 2021 |
2599 |
458.3 |
| Apr 23 2021 |
1103 |
459.89 |
| Apr 23 2021 |
4066 |
467.72 |
| Apr 16 2021 |
1046 |
459.89 |
| Apr 16 2021 |
2412 |
458.3 |
| Apr 16 2021 |
1478 |
450 |
| Apr 16 2021 |
3388 |
456.22 |
| Apr 09 2021 |
1929 |
458.3 |
| Apr 09 2021 |
1046 |
459.89 |
| Apr 09 2021 |
1363 |
450 |
| Apr 09 2021 |
2829 |
456.22 |
| Apr 02 2021 |
1921 |
458.3 |
| Apr 02 2021 |
1046 |
459.89 |
| Apr 02 2021 |
2845 |
458.3 |
| Mar 26 2021 |
1731 |
458.3 |
| Mar 26 2021 |
1046 |
459.89 |
| Mar 26 2021 |
2645 |
458.3 |
| Mar 19 2021 |
908 |
459.89 |
| Mar 19 2021 |
1516 |
458.3 |
| Mar 19 2021 |
2416 |
458.3 |
| Mar 12 2021 |
1383 |
458.3 |
| Mar 12 2021 |
845 |
459.89 |
| Mar 12 2021 |
2207 |
458.3 |
| Mar 05 2021 |
2057 |
458.3 |
| Mar 05 2021 |
1073 |
459.89 |
| Mar 05 2021 |
3328 |
458.3 |
| Feb 26 2021 |
2459 |
458.3 |
| Feb 26 2021 |
1259 |
459.89 |
| Feb 26 2021 |
3869 |
458.3 |
| Feb 19 2021 |
2611 |
458.3 |
| Feb 19 2021 |
1275 |
459.89 |
| Feb 19 2021 |
4334 |
458.3 |
| Feb 12 2021 |
2858 |
458.3 |
| Feb 12 2021 |
1523 |
459.89 |
| Feb 12 2021 |
4630 |
458.3 |
| Feb 05 2021 |
3092 |
458.3 |
| Feb 05 2021 |
1650 |
459.89 |
| Feb 05 2021 |
4910 |
458.3 |
| Jan 29 2021 |
3165 |
458.3 |
| Jan 29 2021 |
1661 |
459.89 |
| Jan 29 2021 |
5053 |
458.3 |
| Jan 22 2021 |
1667 |
459.89 |
| Jan 22 2021 |
3226 |
458.3 |
| Jan 22 2021 |
5172 |
458.3 |
| Jan 15 2021 |
1667 |
459.89 |
| Jan 15 2021 |
3339 |
458.3 |
| Jan 15 2021 |
5272 |
458.3 |
| Jan 08 2021 |
1667 |
459.89 |
| Jan 08 2021 |
3339 |
458.3 |
| Jan 08 2021 |
5254 |
458.3 |
| Jan 01 2021 |
3318 |
458.3 |
| Jan 01 2021 |
1667 |
459.89 |
| Jan 01 2021 |
5216 |
458.3 |
| Dec 25 2020 |
1667 |
459.89 |
| Dec 25 2020 |
3318 |
458.3 |
| Dec 25 2020 |
5216 |
458.3 |
| Dec 18 2020 |
3318 |
458.3 |
| Dec 18 2020 |
1632 |
459.89 |
| Dec 18 2020 |
5216 |
458.3 |
| Dec 11 2020 |
1632 |
459.89 |
| Dec 11 2020 |
3318 |
458.3 |
| Dec 11 2020 |
5203 |
458.3 |
| Dec 04 2020 |
3285 |
458.3 |
| Dec 04 2020 |
1632 |
459.89 |
| Dec 04 2020 |
5180 |
458.3 |
| Nov 27 2020 |
3285 |
458.3 |
| Nov 27 2020 |
1632 |
459.89 |
| Nov 27 2020 |
5180 |
458.3 |
| Nov 20 2020 |
3285 |
458.3 |
| Nov 20 2020 |
1632 |
459.89 |
| Nov 20 2020 |
5180 |
458.3 |
| Nov 13 2020 |
1632 |
459.89 |
| Nov 13 2020 |
3285 |
458.3 |
| Nov 13 2020 |
5180 |
458.3 |
| Nov 06 2020 |
3285 |
458.3 |
| Nov 06 2020 |
1632 |
459.89 |
| Nov 06 2020 |
5265 |
458.3 |
| Oct 30 2020 |
1616 |
459.89 |
| Oct 30 2020 |
2565 |
436.36 |
| Oct 30 2020 |
4079 |
436.36 |
| Oct 23 2020 |
2565 |
436.36 |
| Oct 23 2020 |
1609 |
459.89 |
| Oct 23 2020 |
4044 |
436.36 |
| Oct 16 2020 |
2546 |
436.36 |
| Oct 16 2020 |
1542 |
459.89 |
| Oct 16 2020 |
4032 |
436.36 |
| Oct 09 2020 |
2520 |
436.36 |
| Oct 09 2020 |
1542 |
459.89 |
| Oct 09 2020 |
4012 |
436.36 |
| May 29 2020 |
11027 |
507.42 |
| May 29 2020 |
15023 |
507.42 |
| May 22 2020 |
11459 |
507.42 |
| May 22 2020 |
15470 |
507.42 |
| May 15 2020 |
11721 |
507.42 |
| May 15 2020 |
15965 |
507.42 |
| May 08 2020 |
11996 |
507.42 |
| May 08 2020 |
16347 |
507.42 |
| May 01 2020 |
12595 |
507.42 |
| May 01 2020 |
17074 |
507.42 |
| Apr 24 2020 |
13044 |
507.42 |
| Apr 24 2020 |
18265 |
507.42 |
| Apr 17 2020 |
13134 |
507.42 |
| Apr 17 2020 |
18639 |
507.42 |
| Apr 10 2020 |
13432 |
507.42 |
| Apr 10 2020 |
19053 |
507.42 |
| Apr 03 2020 |
13724 |
507.42 |
| Apr 03 2020 |
19532 |
507.42 |
| Mar 27 2020 |
14067 |
507.42 |
| Mar 27 2020 |
20052 |
507.42 |
| Mar 20 2020 |
14281 |
507.42 |
| Mar 20 2020 |
20319 |
507.42 |
| Mar 13 2020 |
14397 |
507.42 |
| Mar 13 2020 |
20578 |
507.42 |
| Mar 06 2020 |
14487 |
507.42 |
| Mar 06 2020 |
20759 |
507.42 |
| Feb 28 2020 |
14466 |
507.42 |
| Feb 28 2020 |
20754 |
507.42 |
| Feb 21 2020 |
14313 |
507.42 |
| Feb 21 2020 |
20588 |
507.42 |
| Feb 14 2020 |
14363 |
507.42 |
| Feb 14 2020 |
20639 |
507.42 |
| Feb 07 2020 |
14277 |
507.42 |
| Feb 07 2020 |
20488 |
507.42 |
| Jan 31 2020 |
14310 |
507.42 |
| Jan 31 2020 |
20546 |
507.42 |
| Jan 24 2020 |
14347 |
507.42 |
| Jan 24 2020 |
20573 |
507.42 |
| Jan 17 2020 |
14211 |
507.42 |
| Jan 17 2020 |
20470 |
507.42 |
| Jan 10 2020 |
14207 |
507.42 |
| Jan 10 2020 |
20467 |
507.42 |
| Jan 03 2020 |
14215 |
507.42 |
| Jan 03 2020 |
20478 |
507.42 |
| Dec 27 2019 |
14209 |
507.42 |
| Dec 27 2019 |
20476 |
507.42 |
| Dec 20 2019 |
14209 |
507.42 |
| Dec 20 2019 |
20476 |
507.42 |
| Dec 13 2019 |
14210 |
507.42 |
| Dec 13 2019 |
20477 |
507.42 |
| Dec 06 2019 |
14193 |
507.42 |
| Dec 06 2019 |
20461 |
507.42 |
| Nov 29 2019 |
14153 |
507.42 |
| Nov 29 2019 |
20453 |
507.42 |
| Nov 22 2019 |
14153 |
507.42 |
| Nov 22 2019 |
20453 |
507.42 |
| Nov 15 2019 |
14154 |
507.42 |
| Nov 15 2019 |
20458 |
507.42 |
| Nov 08 2019 |
14160 |
507.42 |
| Nov 08 2019 |
20376 |
507.42 |
| Nov 01 2019 |
14152 |
507.42 |
| Nov 01 2019 |
20105 |
507.42 |
| Oct 25 2019 |
14169 |
507.42 |
| Oct 25 2019 |
20122 |
507.42 |
| Oct 18 2019 |
14169 |
507.42 |
| Oct 18 2019 |
20170 |
507.42 |
| Oct 11 2019 |
14171 |
507.42 |
| Oct 11 2019 |
20129 |
507.42 |
| Oct 04 2019 |
14193 |
507.42 |
| Oct 04 2019 |
20101 |
507.42 |
| Sep 27 2019 |
14195 |
507.42 |
| Sep 27 2019 |
20234 |
507.42 |
| Sep 20 2019 |
14208 |
507.42 |
| Sep 20 2019 |
20207 |
507.42 |
| Sep 13 2019 |
14195 |
507.42 |
| Sep 13 2019 |
20255 |
507.42 |
| Sep 06 2019 |
14214 |
507.42 |
| Sep 06 2019 |
20604 |
507.42 |
| Aug 30 2019 |
14365 |
507.42 |
| Aug 30 2019 |
20734 |
507.42 |
| Aug 23 2019 |
14466 |
507.42 |
| Aug 23 2019 |
20969 |
507.42 |
| Aug 16 2019 |
14452 |
507.42 |
| Aug 16 2019 |
20885 |
507.42 |
| Aug 09 2019 |
14502 |
507.42 |
| Aug 09 2019 |
20969 |
507.42 |
| Aug 02 2019 |
14663 |
507.42 |
| Aug 02 2019 |
21126 |
507.42 |
| Jul 26 2019 |
14736 |
507.42 |
| Jul 26 2019 |
21216 |
507.42 |
| Jul 19 2019 |
14792 |
507.42 |
| Jul 19 2019 |
21399 |
507.42 |
| Jul 12 2019 |
14952 |
507.42 |
| Jul 12 2019 |
21472 |
507.42 |
| Jul 05 2019 |
15357 |
507.42 |
| Jul 05 2019 |
21904 |
507.42 |
| Jun 28 2019 |
15539 |
507.42 |
| Jun 28 2019 |
22082 |
507.42 |
| Jun 21 2019 |
15538 |
507.42 |
| Jun 21 2019 |
21954 |
507.42 |
| Jun 14 2019 |
15708 |
507.42 |
| Jun 14 2019 |
22078 |
507.42 |
| Jun 07 2019 |
15945 |
507.42 |
| Jun 07 2019 |
22305 |
507.42 |
| Aug 24 2018 |
17266 |
539.98 |
| Aug 24 2018 |
23213 |
539.98 |
| Aug 17 2018 |
17558 |
539.98 |
| Aug 17 2018 |
23517 |
539.98 |
| Aug 10 2018 |
17534 |
539.98 |
| Aug 10 2018 |
23621 |
539.98 |
| Aug 03 2018 |
17703 |
539.98 |
| Aug 03 2018 |
23834 |
539.98 |
| Jul 27 2018 |
17762 |
539.98 |
| Jul 27 2018 |
23929 |
539.98 |
| Jul 20 2018 |
17911 |
538.51 |
| Jul 20 2018 |
24085 |
538.51 |
| Jul 13 2018 |
17674 |
538.51 |
| Jul 13 2018 |
23879 |
538.51 |
| Jul 06 2018 |
17738 |
538.51 |
| Jul 06 2018 |
23719 |
538.51 |
| Jun 29 2018 |
17676 |
538.51 |
| Jun 29 2018 |
23654 |
538.51 |
| Jun 22 2018 |
18019 |
538.51 |
| Jun 22 2018 |
24022 |
538.51 |
| Jun 15 2018 |
17878 |
538.51 |
| Jun 15 2018 |
24030 |
538.51 |
| Jun 08 2018 |
18077 |
538.51 |
| Jun 08 2018 |
24233 |
538.51 |
| Jun 01 2018 |
18239 |
538.51 |
| Jun 01 2018 |
24616 |
538.51 |
| May 25 2018 |
18280 |
538.51 |
| May 25 2018 |
24822 |
538.51 |
| May 18 2018 |
18291 |
538.51 |
| May 18 2018 |
24907 |
538.51 |
| May 11 2018 |
18200 |
538.51 |
| May 11 2018 |
25035 |
538.51 |
| May 04 2018 |
18394 |
538.51 |
| May 04 2018 |
25256 |
538.51 |
| Apr 27 2018 |
18479 |
538.51 |
| Apr 27 2018 |
25148 |
538.51 |
| Apr 20 2018 |
18643 |
538.51 |
| Apr 20 2018 |
25297 |
538.51 |
| Apr 13 2018 |
18613 |
538.51 |
| Apr 13 2018 |
25163 |
538.51 |
| Apr 06 2018 |
18489 |
538.51 |
| Apr 06 2018 |
25307 |
538.51 |
| Mar 30 2018 |
18636 |
538.51 |
| Mar 30 2018 |
25654 |
538.51 |
| Mar 23 2018 |
18645 |
538.51 |
| Mar 23 2018 |
25876 |
538.51 |
| Mar 16 2018 |
18695 |
538.51 |
| Mar 16 2018 |
25852 |
538.51 |
| Mar 09 2018 |
18567 |
538.51 |
| Mar 09 2018 |
25809 |
538.51 |
| Mar 02 2018 |
18767 |
538.51 |
| Mar 02 2018 |
26121 |
538.51 |
| Feb 23 2018 |
18950 |
538.51 |
| Feb 23 2018 |
26322 |
538.51 |
| Feb 16 2018 |
18887 |
538.51 |
| Feb 16 2018 |
26286 |
538.51 |
| Feb 09 2018 |
18903 |
538.51 |
| Feb 09 2018 |
25968 |
538.51 |
| Feb 02 2018 |
18869 |
538.51 |
| Feb 02 2018 |
25858 |
538.51 |
| Jan 26 2018 |
18909 |
538.51 |
| Jan 26 2018 |
25924 |
538.51 |
| Jan 19 2018 |
18915 |
538.51 |
| Jan 19 2018 |
25920 |
538.51 |
| Jan 12 2018 |
18899 |
538.51 |
| Jan 12 2018 |
25933 |
538.51 |
| Jan 05 2018 |
18930 |
538.51 |
| Jan 05 2018 |
25958 |
538.51 |
| Dec 29 2017 |
18931 |
538.51 |
| Dec 29 2017 |
25958 |
538.51 |
| Dec 22 2017 |
18933 |
538.51 |
| Dec 22 2017 |
25960 |
538.51 |
| Dec 15 2017 |
18918 |
538.51 |
| Dec 15 2017 |
25948 |
538.51 |
| Dec 08 2017 |
18918 |
538.51 |
| Dec 08 2017 |
25948 |
538.51 |
| Dec 01 2017 |
18918 |
538.51 |
| Dec 01 2017 |
25948 |
538.51 |
| Nov 24 2017 |
18918 |
538.51 |
| Nov 24 2017 |
25948 |
538.51 |
| Nov 17 2017 |
18918 |
538.51 |
| Nov 17 2017 |
25949 |
538.51 |
| Nov 10 2017 |
18918 |
538.51 |
| Nov 10 2017 |
25970 |
538.51 |
| Nov 03 2017 |
18919 |
538.51 |
| Nov 03 2017 |
25971 |
538.51 |
| Oct 27 2017 |
18919 |
538.51 |
| Oct 27 2017 |
26003 |
538.51 |
| Oct 20 2017 |
18947 |
538.51 |
| Oct 20 2017 |
25930 |
538.51 |
| Oct 13 2017 |
18947 |
538.51 |
| Oct 13 2017 |
25974 |
538.51 |
| Oct 06 2017 |
18933 |
538.51 |
| Oct 06 2017 |
25962 |
538.51 |
| Sep 29 2017 |
18956 |
538.51 |
| Sep 29 2017 |
25873 |
538.51 |
| Sep 22 2017 |
18942 |
538.51 |
| Sep 22 2017 |
26144 |
538.51 |
| Sep 15 2017 |
19034 |
538.51 |
| Sep 15 2017 |
26208 |
538.51 |
| Sep 08 2017 |
18956 |
537.05 |
| Sep 08 2017 |
26195 |
537.05 |
| Sep 01 2017 |
19228 |
537.05 |
| Sep 01 2017 |
26314 |
537.05 |
| Aug 25 2017 |
19273 |
537.05 |
| Aug 25 2017 |
26714 |
537.05 |
| Aug 18 2017 |
19290 |
537.05 |
| Aug 18 2017 |
26827 |
537.05 |
| Aug 11 2017 |
19212 |
537.05 |
| Aug 11 2017 |
26865 |
537.05 |
| Aug 04 2017 |
19401 |
537.05 |
| Aug 04 2017 |
27156 |
537.05 |
| Jul 28 2017 |
19468 |
537.05 |
| Jul 28 2017 |
27338 |
537.05 |
| Jul 21 2017 |
18343 |
519.1 |
| Jul 21 2017 |
25669 |
519.1 |
| Jul 14 2017 |
18450 |
519.1 |
| Jul 14 2017 |
25779 |
519.1 |
| Jul 07 2017 |
18483 |
519.1 |
| Jul 07 2017 |
25870 |
519.1 |
| Jun 30 2017 |
18603 |
519.1 |
| Jun 30 2017 |
25958 |
519.1 |
| Jun 23 2017 |
19716 |
519.1 |
| Jun 23 2017 |
26142 |
519.1 |
| Jun 16 2017 |
19758 |
519.1 |
| Jun 16 2017 |
26119 |
519.1 |
| Jun 09 2017 |
19844 |
519.1 |
| Jun 09 2017 |
26037 |
519.1 |
| Jun 02 2017 |
19893 |
519.1 |
| Jun 02 2017 |
26374 |
519.1 |
| May 26 2017 |
20088 |
519.1 |
| May 26 2017 |
26510 |
519.1 |
| May 19 2017 |
20152 |
519.1 |
| May 19 2017 |
26863 |
519.1 |
| May 12 2017 |
21374 |
533.79 |
| May 12 2017 |
28586 |
533.79 |
| May 05 2017 |
21332 |
533.79 |
| May 05 2017 |
28524 |
533.79 |
| Apr 28 2017 |
21016 |
533.79 |
| Apr 28 2017 |
28158 |
533.79 |
| Apr 21 2017 |
21302 |
533.79 |
| Apr 21 2017 |
28457 |
533.79 |
| Apr 14 2017 |
21299 |
533.79 |
| Apr 14 2017 |
28439 |
533.79 |
| Apr 07 2017 |
21462 |
533.79 |
| Apr 07 2017 |
28134 |
533.79 |
| Mar 31 2017 |
21816 |
533.79 |
| Mar 31 2017 |
28337 |
533.79 |
| Mar 24 2017 |
21529 |
533.79 |
| Mar 24 2017 |
27837 |
533.79 |
| Mar 17 2017 |
21630 |
533.79 |
| Mar 17 2017 |
28035 |
533.79 |
| Mar 10 2017 |
21732 |
533.79 |
| Mar 10 2017 |
28040 |
533.79 |
| Mar 03 2017 |
21614 |
533.79 |
| Mar 03 2017 |
27889 |
533.79 |
| Feb 24 2017 |
21480 |
533.79 |
| Feb 24 2017 |
27909 |
533.79 |
| Feb 17 2017 |
21208 |
533.79 |
| Feb 17 2017 |
27838 |
533.79 |
| Feb 10 2017 |
21245 |
533.79 |
| Feb 10 2017 |
27953 |
533.79 |
| Feb 03 2017 |
21241 |
533.79 |
| Feb 03 2017 |
27891 |
533.79 |
| Jan 27 2017 |
21270 |
533.79 |
| Jan 27 2017 |
27897 |
533.79 |
| Jan 20 2017 |
21243 |
533.79 |
| Jan 20 2017 |
27850 |
533.79 |
| Jan 13 2017 |
21258 |
533.79 |
| Jan 13 2017 |
27828 |
533.79 |
| Jan 06 2017 |
21267 |
533.79 |
| Jan 06 2017 |
27835 |
533.79 |
| Dec 30 2016 |
21279 |
533.79 |
| Dec 30 2016 |
27847 |
533.79 |
| Dec 23 2016 |
21279 |
533.79 |
| Dec 23 2016 |
27847 |
533.79 |
| Dec 16 2016 |
21269 |
533.79 |
| Dec 16 2016 |
27841 |
533.79 |
| Dec 09 2016 |
21266 |
533.79 |
| Dec 09 2016 |
27838 |
533.79 |
| Dec 02 2016 |
21266 |
533.79 |
| Dec 02 2016 |
27839 |
533.79 |
| Nov 25 2016 |
21262 |
533.79 |
| Nov 25 2016 |
27836 |
533.79 |
| Nov 18 2016 |
21262 |
533.79 |
| Nov 18 2016 |
27836 |
533.79 |
| Nov 11 2016 |
21262 |
533.79 |
| Nov 11 2016 |
27805 |
533.79 |
| Nov 04 2016 |
21262 |
533.79 |
| Nov 04 2016 |
27805 |
533.79 |
| Oct 28 2016 |
21263 |
533.79 |
| Oct 28 2016 |
27815 |
533.79 |
| Oct 21 2016 |
21260 |
533.79 |
| Oct 21 2016 |
27831 |
533.79 |
| Oct 14 2016 |
21179 |
533.79 |
| Oct 14 2016 |
27794 |
533.79 |
| Oct 07 2016 |
21208 |
533.79 |
| Oct 07 2016 |
27832 |
533.79 |
| Sep 30 2016 |
21273 |
533.79 |
| Sep 30 2016 |
27873 |
533.79 |
| Sep 23 2016 |
21328 |
533.79 |
| Sep 23 2016 |
27686 |
533.79 |
| Sep 16 2016 |
21443 |
533.79 |
| Sep 16 2016 |
27714 |
533.79 |
| Sep 09 2016 |
21538 |
533.79 |
| Sep 09 2016 |
27811 |
533.79 |
| Sep 02 2016 |
21711 |
533.79 |
| Sep 02 2016 |
27960 |
533.79 |
| Aug 26 2016 |
21771 |
533.79 |
| Aug 26 2016 |
27766 |
533.79 |
| Aug 19 2016 |
21810 |
533.79 |
| Aug 19 2016 |
27767 |
533.79 |
| Aug 12 2016 |
22112 |
533.79 |
| Aug 12 2016 |
30045 |
533.79 |
| Aug 05 2016 |
21949 |
533.79 |
| Aug 05 2016 |
30174 |
533.79 |
| Jul 29 2016 |
22019 |
533.79 |
| Jul 29 2016 |
30404 |
533.79 |
| Jul 22 2016 |
24078 |
563.16 |
| Jul 22 2016 |
33327 |
563.16 |
| Jun 22 2016 |
24347 |
563.16 |
| Jun 22 2016 |
34429 |
563.16 |
| Jun 15 2016 |
24409 |
563.16 |
| Jun 15 2016 |
34842 |
563.16 |
| Jun 08 2016 |
24600 |
563.16 |
| Jun 08 2016 |
35034 |
563.16 |
| Jun 01 2016 |
24655 |
563.16 |
| Jun 01 2016 |
35314 |
563.16 |
| May 25 2016 |
24501 |
563.16 |
| May 25 2016 |
35093 |
563.16 |
| May 18 2016 |
24724 |
563.16 |
| May 18 2016 |
35412 |
563.16 |
