| Jun 14 2019 |
21457 |
704.58 |
| Jun 14 2019 |
31186 |
704.58 |
| Jun 07 2019 |
9709 |
682.53 |
| Jun 07 2019 |
21617 |
704.58 |
| Jun 07 2019 |
31507 |
704.58 |
| May 31 2019 |
21599 |
704.58 |
| May 31 2019 |
9852 |
682.53 |
| May 31 2019 |
31399 |
704.58 |
| May 24 2019 |
9678 |
682.53 |
| May 24 2019 |
21516 |
704.58 |
| May 24 2019 |
31428 |
704.58 |
| May 17 2019 |
21581 |
704.58 |
| May 17 2019 |
9781 |
682.53 |
| May 17 2019 |
31476 |
704.58 |
| May 10 2019 |
21761 |
704.58 |
| May 10 2019 |
9735 |
682.53 |
| May 10 2019 |
31501 |
704.58 |
| May 03 2019 |
9898 |
682.53 |
| May 03 2019 |
21879 |
704.58 |
| May 03 2019 |
31629 |
704.58 |
| Apr 26 2019 |
9925 |
682.53 |
| Apr 26 2019 |
22014 |
704.58 |
| Apr 26 2019 |
30947 |
704.58 |
| Apr 19 2019 |
9959 |
682.53 |
| Apr 19 2019 |
22080 |
704.58 |
| Apr 19 2019 |
31034 |
704.58 |
| Apr 18 2019 |
22091 |
704.58 |
| Apr 18 2019 |
9971 |
682.53 |
| Apr 12 2019 |
9872 |
682.53 |
| Apr 12 2019 |
21980 |
695.17 |
| Apr 12 2019 |
31012 |
695.17 |
| Apr 05 2019 |
9796 |
682.53 |
| Apr 05 2019 |
21100 |
695.17 |
| Apr 05 2019 |
30180 |
695.17 |
| Mar 29 2019 |
9417 |
682.53 |
| Mar 29 2019 |
20913 |
695.17 |
| Mar 29 2019 |
29916 |
695.17 |
| Mar 22 2019 |
20407 |
695.17 |
| Mar 22 2019 |
9565 |
682.53 |
| Mar 22 2019 |
29420 |
695.17 |
| Mar 15 2019 |
9969 |
682.53 |
| Mar 15 2019 |
20581 |
695.17 |
| Mar 15 2019 |
29284 |
695.17 |
| Mar 08 2019 |
9581 |
682.53 |
| Mar 08 2019 |
20260 |
695.17 |
| Mar 08 2019 |
28863 |
695.17 |
| Mar 01 2019 |
9828 |
682.53 |
| Mar 01 2019 |
20446 |
695.17 |
| Mar 01 2019 |
29011 |
695.17 |
| Feb 22 2019 |
20540 |
695.17 |
| Feb 22 2019 |
9857 |
682.53 |
| Feb 22 2019 |
29075 |
695.17 |
| Feb 15 2019 |
9840 |
682.53 |
| Feb 15 2019 |
20341 |
695.17 |
| Feb 15 2019 |
28774 |
695.17 |
| Feb 08 2019 |
10058 |
682.53 |
| Feb 08 2019 |
20273 |
695.17 |
| Feb 08 2019 |
28514 |
695.17 |
| Feb 01 2019 |
10081 |
682.53 |
| Feb 01 2019 |
20264 |
695.17 |
| Feb 01 2019 |
28488 |
695.17 |
| Jan 25 2019 |
10081 |
682.53 |
| Jan 25 2019 |
20313 |
695.17 |
| Jan 25 2019 |
28496 |
695.17 |
| Jan 18 2019 |
10127 |
682.53 |
| Jan 18 2019 |
20392 |
695.17 |
| Jan 18 2019 |
28521 |
695.17 |
| Jan 11 2019 |
10127 |
682.53 |
| Jan 11 2019 |
20392 |
695.17 |
| Jan 11 2019 |
28488 |
695.17 |
| Jan 04 2019 |
20393 |
695.17 |
| Jan 04 2019 |
10127 |
682.53 |
| Jan 04 2019 |
28505 |
695.17 |
| Dec 28 2018 |
10112 |
682.53 |
| Dec 28 2018 |
20393 |
695.17 |
| Dec 28 2018 |
28505 |
695.17 |
| Dec 21 2018 |
10112 |
682.53 |
| Dec 21 2018 |
20393 |
695.17 |
| Dec 21 2018 |
28505 |
695.17 |
| Dec 14 2018 |
20393 |
695.17 |
| Dec 14 2018 |
10112 |
682.53 |
| Dec 14 2018 |
28505 |
695.17 |
| Dec 07 2018 |
10049 |
682.53 |
| Dec 07 2018 |
20393 |
695.17 |
| Dec 07 2018 |
28492 |
695.17 |
| Nov 30 2018 |
20393 |
695.17 |
| Nov 30 2018 |
10049 |
682.53 |
| Nov 30 2018 |
28492 |
695.17 |
| Nov 23 2018 |
20393 |
695.17 |
| Nov 23 2018 |
10056 |
682.53 |
| Nov 23 2018 |
28492 |
695.17 |
| Nov 16 2018 |
10056 |
682.53 |
| Nov 16 2018 |
20393 |
695.17 |
| Nov 16 2018 |
28492 |
695.17 |
| Nov 09 2018 |
10056 |
682.53 |
| Nov 09 2018 |
20394 |
695.17 |
| Nov 09 2018 |
28493 |
695.17 |
| Nov 02 2018 |
10056 |
682.53 |
| Nov 02 2018 |
20394 |
695.17 |
| Nov 02 2018 |
28450 |
695.17 |
| Oct 26 2018 |
20381 |
695.17 |
| Oct 26 2018 |
10056 |
682.53 |
| Oct 26 2018 |
28437 |
695.17 |
| Oct 19 2018 |
10056 |
682.53 |
| Oct 19 2018 |
20428 |
695.17 |
| Oct 19 2018 |
28484 |
695.17 |
| Oct 12 2018 |
10030 |
682.53 |
| Oct 12 2018 |
20335 |
695.17 |
| Oct 12 2018 |
28393 |
695.17 |
| Oct 05 2018 |
20344 |
695.17 |
| Oct 05 2018 |
10030 |
682.53 |
| Oct 05 2018 |
28524 |
695.17 |
| Sep 28 2018 |
10037 |
682.53 |
| Sep 28 2018 |
19799 |
695.17 |
| Sep 28 2018 |
27803 |
695.17 |
| Sep 21 2018 |
9927 |
682.53 |
| Sep 21 2018 |
19738 |
695.17 |
| Sep 21 2018 |
27729 |
695.17 |
| Sep 14 2018 |
10173 |
682.53 |
| Sep 14 2018 |
19821 |
695.17 |
| Sep 14 2018 |
27826 |
695.17 |
| Sep 07 2018 |
10249 |
682.53 |
| Sep 07 2018 |
20243 |
695.17 |
| Sep 07 2018 |
28370 |
695.17 |
| Aug 31 2018 |
20262 |
695.17 |
| Aug 31 2018 |
10346 |
682.53 |
| Aug 31 2018 |
28443 |
695.17 |
| Aug 24 2018 |
20330 |
695.17 |
| Aug 24 2018 |
10462 |
682.53 |
| Aug 24 2018 |
28364 |
695.17 |
| Aug 17 2018 |
20229 |
695.17 |
| Aug 17 2018 |
10508 |
682.53 |
| Aug 17 2018 |
28709 |
695.17 |
| Aug 10 2018 |
20137 |
685.76 |
| Aug 10 2018 |
28695 |
685.76 |
| Aug 03 2018 |
20363 |
685.76 |
| Aug 03 2018 |
28941 |
685.76 |
| Jul 27 2018 |
20610 |
685.76 |
| Jul 27 2018 |
29090 |
685.76 |
| Jul 20 2018 |
20470 |
671.57 |
| Jul 20 2018 |
29211 |
671.57 |
| Jul 13 2018 |
20718 |
671.57 |
| Jul 13 2018 |
28989 |
671.57 |
| Jul 06 2018 |
20572 |
671.57 |
| Jul 06 2018 |
28887 |
671.57 |
| Jun 29 2018 |
20581 |
671.57 |
| Jun 29 2018 |
28799 |
671.57 |
| Jun 22 2018 |
20914 |
671.57 |
| Jun 22 2018 |
29230 |
671.57 |
| Jun 15 2018 |
21028 |
671.57 |
| Jun 15 2018 |
29207 |
671.57 |
| Jun 08 2018 |
21159 |
671.57 |
| Jun 08 2018 |
29511 |
671.57 |
| Jun 01 2018 |
21189 |
635.83 |
| Jun 01 2018 |
29344 |
635.83 |
| May 25 2018 |
10310 |
585.54 |
| May 25 2018 |
21298 |
635.83 |
| May 25 2018 |
29561 |
635.83 |
| May 18 2018 |
21455 |
635.83 |
| May 18 2018 |
10164 |
585.54 |
| May 18 2018 |
29629 |
635.83 |
| May 11 2018 |
10095 |
585.54 |
| May 11 2018 |
21474 |
635.83 |
| May 11 2018 |
29720 |
635.83 |
| May 04 2018 |
21895 |
635.83 |
| May 04 2018 |
10173 |
585.54 |
| May 04 2018 |
30023 |
635.83 |
| Apr 27 2018 |
10264 |
585.54 |
| Apr 27 2018 |
21224 |
610.87 |
| Apr 27 2018 |
29236 |
610.87 |
| Apr 20 2018 |
10198 |
585.54 |
| Apr 20 2018 |
21327 |
610.87 |
| Apr 20 2018 |
29413 |
610.87 |
| Apr 13 2018 |
21103 |
610.87 |
| Apr 13 2018 |
9983 |
585.54 |
| Apr 13 2018 |
29300 |
610.87 |
| Apr 06 2018 |
10026 |
585.54 |
| Apr 06 2018 |
21575 |
610.87 |
| Apr 06 2018 |
29456 |
610.87 |
| Mar 30 2018 |
9940 |
585.54 |
| Mar 30 2018 |
22076 |
610.87 |
| Mar 30 2018 |
29856 |
610.87 |
| Mar 23 2018 |
9764 |
585.54 |
| Mar 23 2018 |
22282 |
610.87 |
| Mar 23 2018 |
30063 |
610.87 |
| Mar 16 2018 |
22060 |
610.87 |
| Mar 16 2018 |
9636 |
585.54 |
| Mar 16 2018 |
29956 |
610.87 |
| Mar 09 2018 |
9536 |
585.54 |
| Mar 09 2018 |
21835 |
610.87 |
| Mar 09 2018 |
29823 |
610.87 |
| Mar 02 2018 |
9918 |
585.54 |
| Mar 02 2018 |
21964 |
610.87 |
| Mar 02 2018 |
30208 |
610.87 |
| Feb 23 2018 |
22194 |
610.87 |
| Feb 23 2018 |
10130 |
585.54 |
| Feb 23 2018 |
30457 |
610.87 |
| Feb 16 2018 |
10082 |
585.54 |
| Feb 16 2018 |
22284 |
610.87 |
| Feb 16 2018 |
30456 |
610.87 |
| Feb 09 2018 |
10072 |
585.54 |
| Feb 09 2018 |
22002 |
610.87 |
| Feb 09 2018 |
30109 |
610.87 |
| Feb 02 2018 |
10163 |
585.54 |
| Feb 02 2018 |
21854 |
610.87 |
| Feb 02 2018 |
29945 |
610.87 |
| Jan 26 2018 |
10163 |
585.54 |
| Jan 26 2018 |
21955 |
610.87 |
| Jan 26 2018 |
30000 |
610.87 |
| Jan 19 2018 |
10163 |
585.54 |
| Jan 19 2018 |
21948 |
610.87 |
| Jan 19 2018 |
30001 |
610.87 |
| Jan 12 2018 |
10098 |
585.54 |
| Jan 12 2018 |
21984 |
610.87 |
| Jan 12 2018 |
30009 |
610.87 |
| Jan 05 2018 |
21984 |
610.87 |
| Jan 05 2018 |
10098 |
585.54 |
| Jan 05 2018 |
30039 |
610.87 |
| Dec 29 2017 |
10171 |
585.54 |
| Dec 29 2017 |
21984 |
610.87 |
| Dec 29 2017 |
30039 |
610.87 |
| Dec 22 2017 |
10171 |
585.54 |
| Dec 22 2017 |
21984 |
610.87 |
| Dec 22 2017 |
30041 |
610.87 |
| Dec 15 2017 |
21984 |
610.87 |
| Dec 15 2017 |
10171 |
585.54 |
| Dec 15 2017 |
30032 |
610.87 |
| Dec 08 2017 |
21984 |
610.87 |
| Dec 08 2017 |
10171 |
585.54 |
| Dec 08 2017 |
30032 |
610.87 |
| Dec 01 2017 |
10165 |
585.54 |
| Dec 01 2017 |
21984 |
610.87 |
| Dec 01 2017 |
30032 |
610.87 |
| Nov 24 2017 |
21984 |
610.87 |
| Nov 24 2017 |
10165 |
585.54 |
| Nov 24 2017 |
30032 |
610.87 |
| Nov 17 2017 |
21985 |
610.87 |
| Nov 17 2017 |
10165 |
585.54 |
| Nov 17 2017 |
30033 |
610.87 |
| Nov 10 2017 |
10165 |
585.54 |
| Nov 10 2017 |
22037 |
610.87 |
| Nov 10 2017 |
30065 |
610.87 |
| Nov 03 2017 |
10165 |
585.54 |
| Nov 03 2017 |
22037 |
610.87 |
| Nov 03 2017 |
30066 |
610.87 |
| Oct 27 2017 |
22042 |
610.87 |
| Oct 27 2017 |
10165 |
585.54 |
| Oct 27 2017 |
30090 |
610.87 |
| Oct 20 2017 |
10110 |
585.54 |
| Oct 20 2017 |
21899 |
610.87 |
| Oct 20 2017 |
29982 |
610.87 |
| Oct 13 2017 |
10154 |
585.54 |
| Oct 13 2017 |
21959 |
610.87 |
| Oct 13 2017 |
30022 |
610.87 |
| Oct 06 2017 |
10154 |
585.54 |
| Oct 06 2017 |
21932 |
610.87 |
| Oct 06 2017 |
29999 |
610.87 |
| Sep 29 2017 |
21930 |
610.87 |
| Sep 29 2017 |
10168 |
585.54 |
| Sep 29 2017 |
29905 |
610.87 |
| Sep 22 2017 |
10153 |
585.54 |
| Sep 22 2017 |
22266 |
610.87 |
| Sep 22 2017 |
30223 |
610.87 |
| Sep 15 2017 |
9948 |
585.54 |
| Sep 15 2017 |
22222 |
610.87 |
| Sep 15 2017 |
30257 |
610.87 |
| Sep 08 2017 |
22145 |
610.87 |
| Sep 08 2017 |
9595 |
585.54 |
| Sep 08 2017 |
30371 |
610.87 |
| Sep 01 2017 |
9719 |
585.54 |
| Sep 01 2017 |
22204 |
610.87 |
| Sep 01 2017 |
30501 |
610.87 |
| Aug 25 2017 |
9652 |
585.54 |
| Aug 25 2017 |
22577 |
610.87 |
| Aug 25 2017 |
30900 |
610.87 |
| Aug 18 2017 |
10029 |
585.54 |
| Aug 18 2017 |
22650 |
610.87 |
| Aug 18 2017 |
31035 |
610.87 |
| Aug 11 2017 |
9907 |
585.54 |
| Aug 11 2017 |
22730 |
610.87 |
| Aug 11 2017 |
31055 |
610.87 |
| Aug 04 2017 |
10078 |
585.54 |
| Aug 04 2017 |
22839 |
610.87 |
| Aug 04 2017 |
31344 |
610.87 |
| Jul 28 2017 |
10158 |
585.54 |
| Jul 28 2017 |
23017 |
610.87 |
| Jul 28 2017 |
31551 |
610.87 |
| Jul 21 2017 |
21496 |
564.36 |
| Jul 21 2017 |
10263 |
585.54 |
| Jul 21 2017 |
29638 |
564.36 |
| Jul 14 2017 |
10316 |
585.54 |
| Jul 14 2017 |
21613 |
564.36 |
| Jul 14 2017 |
29782 |
564.36 |
| Jul 07 2017 |
10378 |
585.54 |
| Jul 07 2017 |
21720 |
564.36 |
| Jul 07 2017 |
29890 |
564.36 |
| Jun 30 2017 |
21753 |
564.36 |
| Jun 30 2017 |
10336 |
585.54 |
| Jun 30 2017 |
29977 |
564.36 |
| Jun 23 2017 |
22003 |
564.36 |
| Jun 23 2017 |
10466 |
585.54 |
| Jun 23 2017 |
30160 |
564.36 |
| Jun 16 2017 |
10376 |
585.54 |
| Jun 16 2017 |
23845 |
624.75 |
| Jun 16 2017 |
32671 |
624.75 |
| Jun 09 2017 |
23745 |
624.75 |
| Jun 09 2017 |
10367 |
585.54 |
| Jun 09 2017 |
32579 |
624.75 |
| Jun 02 2017 |
24955 |
685.14 |
| Jun 02 2017 |
34137 |
685.14 |
| May 26 2017 |
25035 |
685.14 |
| May 26 2017 |
34306 |
685.14 |
| May 19 2017 |
25745 |
685.14 |
| May 19 2017 |
34801 |
685.14 |
| May 12 2017 |
26084 |
710.6 |
| May 12 2017 |
35217 |
710.6 |
| May 05 2017 |
26029 |
710.6 |
| May 05 2017 |
35127 |
710.6 |
| Apr 28 2017 |
25695 |
710.6 |
| Apr 28 2017 |
34680 |
710.6 |
| Apr 21 2017 |
26088 |
710.6 |
| Apr 21 2017 |
35157 |
710.6 |
| Apr 14 2017 |
26412 |
710.6 |
| Apr 14 2017 |
35171 |
710.6 |
| Apr 07 2017 |
26238 |
710.6 |
| Apr 07 2017 |
34859 |
710.6 |
| Mar 31 2017 |
26296 |
710.6 |
| Mar 31 2017 |
35086 |
710.6 |
| Mar 24 2017 |
25785 |
710.6 |
| Mar 24 2017 |
34518 |
710.6 |
| Mar 17 2017 |
26218 |
710.6 |
| Mar 17 2017 |
34770 |
710.6 |
| Mar 10 2017 |
26230 |
710.6 |
| Mar 10 2017 |
34775 |
710.6 |
| Mar 03 2017 |
25933 |
710.6 |
| Mar 03 2017 |
34476 |
710.6 |
| Feb 24 2017 |
26105 |
710.6 |
| Feb 24 2017 |
34414 |
710.6 |
| Feb 17 2017 |
25997 |
710.6 |
| Feb 17 2017 |
34320 |
710.6 |
| Feb 10 2017 |
26348 |
710.6 |
| Feb 10 2017 |
34491 |
710.6 |
| Feb 03 2017 |
26283 |
710.6 |
| Feb 03 2017 |
34422 |
710.6 |
| Jan 27 2017 |
26275 |
710.6 |
| Jan 27 2017 |
34423 |
710.6 |
| Jan 20 2017 |
26230 |
710.6 |
| Jan 20 2017 |
34392 |
710.6 |
| Jan 13 2017 |
26202 |
710.6 |
| Jan 13 2017 |
34380 |
710.6 |
| Jan 06 2017 |
26202 |
710.6 |
| Jan 06 2017 |
34388 |
710.6 |
| Dec 30 2016 |
26203 |
710.6 |
| Dec 30 2016 |
34398 |
710.6 |
| Dec 23 2016 |
26203 |
710.6 |
| Dec 23 2016 |
34398 |
710.6 |
| Dec 16 2016 |
26203 |
710.6 |
| Dec 16 2016 |
34389 |
710.6 |
| Dec 09 2016 |
26192 |
710.6 |
| Dec 09 2016 |
34383 |
710.6 |
| Dec 02 2016 |
26192 |
710.6 |
| Dec 02 2016 |
34384 |
710.6 |
| Nov 25 2016 |
26192 |
710.6 |
| Nov 25 2016 |
34380 |
710.6 |
| Nov 18 2016 |
26192 |
710.6 |
| Nov 18 2016 |
34380 |
710.6 |
| Nov 11 2016 |
26134 |
710.6 |
| Nov 11 2016 |
34334 |
710.6 |
| Nov 04 2016 |
26134 |
710.6 |
| Nov 04 2016 |
34334 |
710.6 |
| Oct 28 2016 |
26140 |
710.6 |
| Oct 28 2016 |
34340 |
710.6 |
| Oct 21 2016 |
26171 |
710.6 |
| Oct 21 2016 |
34361 |
710.6 |
| Oct 14 2016 |
26192 |
710.6 |
| Oct 14 2016 |
34309 |
710.6 |
| Oct 07 2016 |
26238 |
710.6 |
| Oct 07 2016 |
34364 |
710.6 |
| Sep 30 2016 |
26257 |
710.6 |
| Sep 30 2016 |
34409 |
710.6 |
| Sep 23 2016 |
25920 |
710.6 |
| Sep 23 2016 |
34255 |
710.6 |
| Sep 16 2016 |
25796 |
710.6 |
| Sep 16 2016 |
34248 |
710.6 |
| Sep 09 2016 |
25941 |
710.6 |
| Sep 09 2016 |
34410 |
710.6 |
| Sep 02 2016 |
25989 |
710.6 |
| Sep 02 2016 |
34543 |
710.6 |
| Aug 26 2016 |
25809 |
710.6 |
| Aug 26 2016 |
34364 |
710.6 |
| Aug 19 2016 |
25805 |
710.6 |
| Aug 19 2016 |
34358 |
710.6 |
| Aug 12 2016 |
25843 |
710.6 |
| Aug 12 2016 |
37101 |
710.6 |
| Aug 05 2016 |
25901 |
710.6 |
| Aug 05 2016 |
37255 |
710.6 |
| Jul 29 2016 |
25798 |
710.6 |
| Jul 29 2016 |
37556 |
710.6 |
| Jul 22 2016 |
26031 |
736.07 |
| Jul 22 2016 |
37933 |
736.07 |
| Jun 22 2016 |
26439 |
736.07 |
| Jun 22 2016 |
39084 |
736.07 |
| Jun 15 2016 |
26825 |
736.07 |
| Jun 15 2016 |
39586 |
736.07 |
| Jun 08 2016 |
26967 |
736.07 |
| Jun 08 2016 |
39812 |
736.07 |
| Jun 01 2016 |
26996 |
736.07 |
| Jun 01 2016 |
40083 |
736.07 |
| May 25 2016 |
26936 |
736.07 |
| May 25 2016 |
39830 |
736.07 |
| May 18 2016 |
27041 |
736.07 |
| May 18 2016 |
40215 |
736.07 |
