| Apr 23 2024 |
12068 |
603 |
| Apr 23 2024 |
9553 |
582.3 |
| Apr 23 2024 |
14692 |
582.3 |
| Apr 17 2024 |
12057 |
603 |
| Apr 17 2024 |
9477 |
582.3 |
| Apr 17 2024 |
14834 |
582.3 |
| Apr 10 2024 |
12148 |
603 |
| Apr 10 2024 |
9475 |
582.3 |
| Apr 10 2024 |
14833 |
582.3 |
| Apr 03 2024 |
11907 |
603 |
| Apr 03 2024 |
9452 |
582.3 |
| Apr 03 2024 |
14853 |
582.3 |
| Mar 27 2024 |
11984 |
603 |
| Mar 27 2024 |
9432 |
582.3 |
| Mar 27 2024 |
14908 |
582.3 |
| Mar 21 2024 |
12064 |
603 |
| Mar 21 2024 |
9461 |
582.3 |
| Mar 21 2024 |
14934 |
582.3 |
| Mar 14 2024 |
11966 |
603 |
| Mar 14 2024 |
9448 |
582.3 |
| Mar 14 2024 |
14804 |
582.3 |
| Mar 07 2024 |
12011 |
603 |
| Mar 07 2024 |
9501 |
582.3 |
| Mar 07 2024 |
14846 |
582.3 |
| Feb 29 2024 |
12067 |
603 |
| Feb 29 2024 |
9518 |
582.3 |
| Feb 29 2024 |
14970 |
582.3 |
| Feb 22 2024 |
12027 |
603 |
| Feb 22 2024 |
9476 |
582.3 |
| Feb 22 2024 |
14894 |
582.3 |
| Feb 15 2024 |
11887 |
603 |
| Feb 15 2024 |
9507 |
582.3 |
| Feb 15 2024 |
14891 |
582.3 |
| Feb 08 2024 |
11927 |
603 |
| Feb 08 2024 |
9510 |
582.3 |
| Feb 08 2024 |
14844 |
582.3 |
| Feb 01 2024 |
11888 |
603 |
| Feb 01 2024 |
9567 |
582.3 |
| Feb 01 2024 |
14747 |
582.3 |
| Jan 25 2024 |
11814 |
603 |
| Jan 25 2024 |
9579 |
582.3 |
| Jan 25 2024 |
14734 |
582.3 |
| Jan 18 2024 |
11814 |
603 |
| Jan 18 2024 |
9585 |
582.3 |
| Jan 18 2024 |
14733 |
582.3 |
| Jan 11 2024 |
11814 |
603 |
| Jan 11 2024 |
9585 |
582.3 |
| Jan 11 2024 |
14734 |
582.3 |
| Jan 04 2024 |
11814 |
603 |
| Jan 04 2024 |
9588 |
582.3 |
| Jan 04 2024 |
14726 |
582.3 |
| Dec 28 2023 |
11814 |
603 |
| Dec 28 2023 |
9593 |
582.3 |
| Dec 28 2023 |
14723 |
582.3 |
| Dec 21 2023 |
11814 |
603 |
| Dec 21 2023 |
9593 |
582.3 |
| Dec 21 2023 |
14723 |
582.3 |
| Dec 14 2023 |
11814 |
603 |
| Dec 14 2023 |
9591 |
582.3 |
| Dec 14 2023 |
14723 |
582.3 |
| Dec 07 2023 |
11814 |
603 |
| Dec 07 2023 |
9591 |
582.3 |
| Dec 07 2023 |
14724 |
582.3 |
| Nov 30 2023 |
11807 |
603 |
| Nov 30 2023 |
9587 |
582.3 |
| Nov 30 2023 |
14720 |
582.3 |
| Nov 23 2023 |
11807 |
603 |
| Nov 23 2023 |
9587 |
582.3 |
| Nov 23 2023 |
14718 |
582.3 |
| Nov 16 2023 |
11809 |
603 |
| Nov 16 2023 |
9586 |
582.3 |
| Nov 16 2023 |
14706 |
582.3 |
| Nov 09 2023 |
11754 |
603 |
| Nov 09 2023 |
9587 |
582.3 |
| Nov 09 2023 |
14702 |
582.3 |
| Nov 02 2023 |
11742 |
603 |
| Nov 02 2023 |
9587 |
582.3 |
| Nov 02 2023 |
14701 |
582.3 |
| Oct 26 2023 |
11693 |
603 |
| Oct 26 2023 |
9638 |
582.3 |
| Oct 26 2023 |
14662 |
582.3 |
| Oct 19 2023 |
11741 |
603 |
| Oct 19 2023 |
9634 |
582.3 |
| Oct 19 2023 |
14600 |
582.3 |
| Oct 12 2023 |
11705 |
603 |
| Oct 12 2023 |
9653 |
582.3 |
| Oct 12 2023 |
14602 |
582.3 |
| Oct 05 2023 |
11591 |
603 |
| Oct 05 2023 |
9650 |
582.3 |
| Oct 05 2023 |
14410 |
582.3 |
| Sep 28 2023 |
11435 |
603 |
| Sep 28 2023 |
9652 |
582.3 |
| Sep 28 2023 |
14545 |
582.3 |
| Sep 21 2023 |
11431 |
603 |
| Sep 21 2023 |
9660 |
582.3 |
| Sep 21 2023 |
14536 |
582.3 |
| Sep 14 2023 |
11532 |
603 |
| Sep 14 2023 |
9675 |
582.3 |
| Sep 14 2023 |
14599 |
582.3 |
| Sep 07 2023 |
11772 |
603 |
| Sep 07 2023 |
9692 |
582.3 |
| Sep 07 2023 |
14661 |
582.3 |
| Aug 31 2023 |
11721 |
603 |
| Aug 31 2023 |
9780 |
582.3 |
| Aug 31 2023 |
14718 |
582.3 |
| Aug 24 2023 |
11803 |
603 |
| Aug 24 2023 |
9720 |
582.3 |
| Aug 24 2023 |
14578 |
582.3 |
| Aug 17 2023 |
11791 |
603 |
| Aug 17 2023 |
9752 |
582.3 |
| Aug 17 2023 |
14639 |
582.3 |
| Aug 10 2023 |
11772 |
603 |
| Aug 10 2023 |
9725 |
582.3 |
| Aug 10 2023 |
14672 |
582.3 |
| Aug 03 2023 |
11785 |
603 |
| Aug 03 2023 |
9690 |
582.3 |
| Aug 03 2023 |
14641 |
582.3 |
| Jul 27 2023 |
11802 |
603 |
| Jul 27 2023 |
9677 |
582.3 |
| Jul 27 2023 |
14652 |
582.3 |
| Jul 20 2023 |
11853 |
603 |
| Jul 20 2023 |
9719 |
582.3 |
| Jul 20 2023 |
14566 |
582.3 |
| Jul 13 2023 |
11876 |
603 |
| Jul 13 2023 |
9717 |
582.3 |
| Jul 13 2023 |
14575 |
582.3 |
| Jul 06 2023 |
11927 |
603 |
| Jul 06 2023 |
9653 |
551.98 |
| Jul 06 2023 |
14619 |
582.3 |
| Jun 29 2023 |
11926 |
603 |
| Jun 29 2023 |
9601 |
551.98 |
| Jun 29 2023 |
14601 |
582.3 |
| Jun 22 2023 |
11933 |
603 |
| Jun 22 2023 |
9592 |
551.98 |
| Jun 22 2023 |
14578 |
582.3 |
| Jun 15 2023 |
11615 |
603 |
| Jun 15 2023 |
9652 |
551.98 |
| Jun 15 2023 |
14636 |
582.3 |
| Jun 08 2023 |
11615 |
603 |
| Jun 08 2023 |
9656 |
551.98 |
| Jun 08 2023 |
14702 |
582.3 |
| Jun 01 2023 |
11717 |
603 |
| Jun 01 2023 |
9525 |
551.98 |
| Jun 01 2023 |
14732 |
582.3 |
| May 25 2023 |
11670 |
603 |
| May 25 2023 |
9455 |
551.98 |
| May 25 2023 |
14652 |
582.3 |
| May 18 2023 |
11776 |
603 |
| May 18 2023 |
9342 |
551.98 |
| May 18 2023 |
14576 |
582.3 |
| May 11 2023 |
11847 |
603 |
| May 11 2023 |
9322 |
551.98 |
| May 11 2023 |
14589 |
582.3 |
| May 04 2023 |
11739 |
603 |
| May 04 2023 |
9235 |
551.98 |
| May 04 2023 |
14383 |
582.3 |
| Apr 27 2023 |
11498 |
603 |
| Apr 27 2023 |
9194 |
551.98 |
| Apr 27 2023 |
14256 |
582.3 |
| Apr 20 2023 |
11428 |
603 |
| Apr 20 2023 |
9068 |
551.98 |
| Apr 20 2023 |
14127 |
582.3 |
| Apr 13 2023 |
11406 |
603 |
| Apr 13 2023 |
9010 |
551.98 |
| Apr 13 2023 |
14044 |
582.3 |
| Apr 06 2023 |
11099 |
603 |
| Apr 06 2023 |
8987 |
551.98 |
| Apr 06 2023 |
13931 |
582.3 |
| Mar 30 2023 |
10850 |
603 |
| Mar 30 2023 |
8948 |
551.98 |
| Mar 30 2023 |
13862 |
582.3 |
| Mar 23 2023 |
10899 |
603 |
| Mar 23 2023 |
8860 |
551.98 |
| Mar 23 2023 |
13768 |
582.3 |
| Mar 16 2023 |
10789 |
603 |
| Mar 16 2023 |
8864 |
551.98 |
| Mar 16 2023 |
13702 |
582.3 |
| Mar 09 2023 |
10683 |
603 |
| Mar 09 2023 |
8846 |
551.98 |
| Mar 09 2023 |
13537 |
582.3 |
| Mar 02 2023 |
10634 |
603 |
| Mar 02 2023 |
8786 |
551.98 |
| Mar 02 2023 |
13468 |
582.3 |
| Feb 23 2023 |
10712 |
603 |
| Feb 23 2023 |
8774 |
551.98 |
| Feb 23 2023 |
13479 |
582.3 |
| Feb 16 2023 |
10591 |
603 |
| Feb 16 2023 |
8691 |
551.98 |
| Feb 16 2023 |
13330 |
582.3 |
| Feb 09 2023 |
10487 |
603 |
| Feb 09 2023 |
8673 |
551.98 |
| Feb 09 2023 |
13316 |
582.3 |
| Feb 02 2023 |
10424 |
603 |
| Feb 02 2023 |
8628 |
551.98 |
| Feb 02 2023 |
13303 |
582.3 |
| Jan 26 2023 |
10339 |
603 |
| Jan 26 2023 |
8593 |
551.98 |
| Jan 26 2023 |
13279 |
582.3 |
| Jan 19 2023 |
10340 |
603 |
| Jan 19 2023 |
8572 |
551.98 |
| Jan 19 2023 |
13264 |
582.3 |
| Jan 12 2023 |
10340 |
603 |
| Jan 12 2023 |
8572 |
551.98 |
| Jan 12 2023 |
13264 |
582.3 |
| Jan 05 2023 |
10340 |
603 |
| Jan 05 2023 |
8572 |
551.98 |
| Jan 05 2023 |
13266 |
582.3 |
| Dec 29 2022 |
10340 |
603 |
| Dec 29 2022 |
8572 |
551.98 |
| Dec 29 2022 |
13266 |
582.3 |
| Dec 22 2022 |
10340 |
603 |
| Dec 22 2022 |
8572 |
551.98 |
| Dec 22 2022 |
13266 |
582.3 |
| Dec 15 2022 |
10334 |
603 |
| Dec 15 2022 |
8567 |
551.98 |
| Dec 15 2022 |
13227 |
582.3 |
| Dec 08 2022 |
10334 |
603 |
| Dec 08 2022 |
8561 |
551.98 |
| Dec 08 2022 |
13221 |
582.3 |
| Dec 01 2022 |
10334 |
603 |
| Dec 01 2022 |
8561 |
551.98 |
| Dec 01 2022 |
13221 |
582.3 |
| Nov 24 2022 |
10334 |
603 |
| Nov 24 2022 |
8561 |
551.98 |
| Nov 24 2022 |
13223 |
582.3 |
| Nov 17 2022 |
10297 |
603 |
| Nov 17 2022 |
8557 |
551.98 |
| Nov 17 2022 |
13190 |
582.3 |
| Nov 10 2022 |
10297 |
603 |
| Nov 10 2022 |
8557 |
551.98 |
| Nov 10 2022 |
13191 |
582.3 |
| Nov 03 2022 |
10283 |
603 |
| Nov 03 2022 |
8528 |
551.98 |
| Nov 03 2022 |
13166 |
582.3 |
| Oct 27 2022 |
10284 |
603 |
| Oct 27 2022 |
8508 |
551.98 |
| Oct 27 2022 |
13156 |
582.3 |
| Oct 20 2022 |
10327 |
603 |
| Oct 20 2022 |
8509 |
551.98 |
| Oct 20 2022 |
13174 |
582.3 |
| Oct 13 2022 |
10172 |
603 |
| Oct 13 2022 |
8509 |
551.98 |
| Oct 13 2022 |
13145 |
582.3 |
| Oct 06 2022 |
10110 |
603 |
| Oct 06 2022 |
8515 |
551.98 |
| Oct 06 2022 |
13150 |
582.3 |
| Sep 29 2022 |
10086 |
603 |
| Sep 29 2022 |
8536 |
551.98 |
| Sep 29 2022 |
13158 |
582.3 |
| Sep 22 2022 |
10031 |
603 |
| Sep 22 2022 |
8526 |
551.98 |
| Sep 22 2022 |
13143 |
582.3 |
| Sep 15 2022 |
10015 |
603 |
| Sep 15 2022 |
8525 |
551.98 |
| Sep 15 2022 |
13132 |
582.3 |
| Sep 08 2022 |
10189 |
603 |
| Sep 08 2022 |
8439 |
551.98 |
| Sep 08 2022 |
13102 |
582.3 |
| Sep 01 2022 |
10148 |
603 |
| Sep 01 2022 |
8348 |
551.98 |
| Sep 01 2022 |
12954 |
582.3 |
| Aug 25 2022 |
10150 |
603 |
| Aug 25 2022 |
8262 |
551.98 |
| Aug 25 2022 |
12850 |
582.3 |
| Aug 18 2022 |
10145 |
603 |
| Aug 18 2022 |
8238 |
551.98 |
| Aug 18 2022 |
12783 |
582.3 |
| Aug 11 2022 |
10144 |
603 |
| Aug 11 2022 |
8113 |
551.98 |
| Aug 11 2022 |
12690 |
582.3 |
| Aug 04 2022 |
10124 |
603 |
| Aug 04 2022 |
8099 |
551.98 |
| Aug 04 2022 |
12657 |
582.3 |
| Jul 28 2022 |
10019 |
603 |
| Jul 28 2022 |
7974 |
553.78 |
| Jul 28 2022 |
12337 |
549.55 |
| Jul 21 2022 |
7762 |
535.96 |
| Jul 21 2022 |
12203 |
547.09 |
| Jul 14 2022 |
7247 |
503.13 |
| Jul 14 2022 |
11994 |
528.92 |
| Jul 07 2022 |
7214 |
503.13 |
| Jul 07 2022 |
11894 |
528.92 |
| Jun 30 2022 |
7213 |
503.13 |
| Jun 30 2022 |
11853 |
528.92 |
| Jun 23 2022 |
7256 |
503.13 |
| Jun 23 2022 |
11839 |
528.92 |
| Jun 16 2022 |
7212 |
503.13 |
| Jun 16 2022 |
11594 |
528.92 |
| Jun 09 2022 |
7183 |
503.13 |
| Jun 09 2022 |
11424 |
528.92 |
| Jun 02 2022 |
7108 |
503.13 |
| Jun 02 2022 |
11140 |
528.92 |
| May 26 2022 |
7046 |
503.13 |
| May 26 2022 |
10966 |
528.92 |
| May 19 2022 |
4825 |
450 |
| May 19 2022 |
10486 |
515.25 |
| May 12 2022 |
4821 |
450 |
| May 12 2022 |
10435 |
515.25 |
| May 05 2022 |
4758 |
450 |
| May 05 2022 |
10034 |
515.25 |
| Apr 28 2022 |
4749 |
450 |
| Apr 28 2022 |
10178 |
515.25 |
| Apr 21 2022 |
4584 |
450 |
| Apr 21 2022 |
9645 |
515.25 |
| Apr 14 2022 |
4548 |
450 |
| Apr 14 2022 |
9602 |
515.25 |
| Apr 07 2022 |
4540 |
450 |
| Apr 07 2022 |
9607 |
515.25 |
| Mar 31 2022 |
4545 |
450 |
| Mar 31 2022 |
9508 |
515.25 |
| Mar 24 2022 |
4494 |
450 |
| Mar 24 2022 |
9325 |
515.25 |
| Mar 17 2022 |
4439 |
450 |
| Mar 17 2022 |
9256 |
515.25 |
| Mar 10 2022 |
4429 |
450 |
| Mar 10 2022 |
9242 |
515.25 |
| Mar 03 2022 |
4490 |
450 |
| Mar 03 2022 |
9354 |
515.25 |
| Feb 24 2022 |
4462 |
450 |
| Feb 24 2022 |
9351 |
515.25 |
| Feb 17 2022 |
4377 |
450 |
| Feb 17 2022 |
8536 |
515.25 |
| Feb 10 2022 |
4402 |
450 |
| Feb 10 2022 |
8462 |
515.25 |
| Feb 03 2022 |
4417 |
450 |
| Feb 03 2022 |
8590 |
515.25 |
| Jan 27 2022 |
4409 |
450 |
| Jan 27 2022 |
8641 |
515.25 |
| Jan 20 2022 |
4411 |
450 |
| Jan 20 2022 |
8659 |
515.25 |
| Jan 13 2022 |
4399 |
450 |
| Jan 13 2022 |
8701 |
515.25 |
| Jan 06 2022 |
4400 |
450 |
| Jan 06 2022 |
8702 |
515.25 |
| Dec 30 2021 |
4404 |
450 |
| Dec 30 2021 |
8717 |
515.25 |
| Dec 23 2021 |
4405 |
450 |
| Dec 23 2021 |
8717 |
515.25 |
| Dec 16 2021 |
4404 |
450 |
| Dec 16 2021 |
8717 |
515.25 |
| Dec 09 2021 |
4405 |
450 |
| Dec 09 2021 |
8717 |
515.25 |
| Dec 02 2021 |
4402 |
450 |
| Dec 02 2021 |
8722 |
515.25 |
| Nov 25 2021 |
4401 |
450 |
| Nov 25 2021 |
8722 |
515.25 |
| Nov 18 2021 |
4405 |
450 |
| Nov 18 2021 |
8723 |
515.25 |
| Nov 11 2021 |
4402 |
450 |
| Nov 11 2021 |
8724 |
515.25 |
| Nov 04 2021 |
4404 |
450 |
| Nov 04 2021 |
8800 |
515.25 |
| Oct 28 2021 |
4405 |
450 |
| Oct 28 2021 |
8800 |
515.25 |
| Oct 21 2021 |
4403 |
450 |
| Oct 21 2021 |
8828 |
515.25 |
| Oct 14 2021 |
4405 |
450 |
| Oct 14 2021 |
8842 |
515.25 |
| Oct 07 2021 |
4406 |
450 |
| Oct 07 2021 |
8868 |
515.25 |
| Sep 30 2021 |
4351 |
450 |
| Sep 30 2021 |
8821 |
515.25 |
| Sep 23 2021 |
4287 |
450 |
| Sep 23 2021 |
8743 |
515.25 |
| Sep 16 2021 |
4273 |
450 |
| Sep 16 2021 |
8687 |
515.25 |
| Sep 09 2021 |
4235 |
450 |
| Sep 09 2021 |
8746 |
515.25 |
| Sep 02 2021 |
4159 |
450 |
| Sep 02 2021 |
5451 |
450 |
| Aug 26 2021 |
4184 |
450 |
| Aug 26 2021 |
5363 |
450 |
| Aug 19 2021 |
4231 |
450 |
| Aug 19 2021 |
5474 |
450 |
| Aug 12 2021 |
4238 |
450 |
| Aug 12 2021 |
5505 |
450 |
| Aug 05 2021 |
4236 |
450 |
| Aug 05 2021 |
5478 |
450 |
| Jul 29 2021 |
4188 |
450 |
| Jul 29 2021 |
5508 |
450 |
| May 27 2021 |
9083 |
694.96 |
| May 27 2021 |
12278 |
694.96 |
| May 07 2021 |
26955 |
675.26 |
| May 29 2020 |
15400 |
694.96 |
| May 29 2020 |
21236 |
694.96 |
| May 22 2020 |
15988 |
694.96 |
| May 22 2020 |
21803 |
694.96 |
| May 15 2020 |
16381 |
706.58 |
| May 15 2020 |
22544 |
706.58 |
| May 08 2020 |
16606 |
675.26 |
| May 08 2020 |
22909 |
675.26 |
| May 01 2020 |
17553 |
694.42 |
| May 01 2020 |
24058 |
694.42 |
| Apr 24 2020 |
18244 |
694.42 |
| Apr 24 2020 |
25731 |
694.42 |
| Apr 17 2020 |
18389 |
694.42 |
| Apr 17 2020 |
26243 |
694.42 |
| Apr 10 2020 |
18873 |
694.42 |
| Apr 10 2020 |
26953 |
694.42 |
| Apr 03 2020 |
19348 |
694.42 |
| Apr 03 2020 |
27672 |
694.42 |
| Mar 27 2020 |
19837 |
694.42 |
| Mar 27 2020 |
28427 |
694.42 |
| Mar 20 2020 |
20154 |
694.42 |
| Mar 20 2020 |
28799 |
694.42 |
| Mar 13 2020 |
20364 |
694.42 |
| Mar 13 2020 |
29221 |
694.42 |
| Mar 06 2020 |
20590 |
694.42 |
| Mar 06 2020 |
29560 |
694.42 |
| Feb 28 2020 |
20580 |
694.42 |
| Feb 28 2020 |
29520 |
694.42 |
| Feb 21 2020 |
20362 |
694.42 |
| Feb 21 2020 |
29253 |
694.42 |
| Feb 14 2020 |
20416 |
694.42 |
| Feb 14 2020 |
29304 |
694.42 |
| Feb 07 2020 |
20313 |
694.42 |
| Feb 07 2020 |
29104 |
694.42 |
| Jan 31 2020 |
20357 |
694.42 |
| Jan 31 2020 |
29176 |
694.42 |
| Jan 24 2020 |
20397 |
694.42 |
| Jan 24 2020 |
29205 |
694.42 |
| Jan 17 2020 |
20219 |
694.42 |
| Jan 17 2020 |
29064 |
694.42 |
| Jan 10 2020 |
20218 |
694.42 |
| Jan 10 2020 |
29066 |
694.42 |
| Jan 03 2020 |
20226 |
694.42 |
| Jan 03 2020 |
29075 |
694.42 |
| Dec 27 2019 |
20211 |
694.42 |
| Dec 27 2019 |
29065 |
694.42 |
| Dec 20 2019 |
20211 |
694.42 |
| Dec 20 2019 |
29065 |
694.42 |
| Dec 13 2019 |
20212 |
694.42 |
| Dec 13 2019 |
29066 |
694.42 |
| Dec 06 2019 |
20200 |
694.42 |
| Dec 06 2019 |
29051 |
694.42 |
| Nov 29 2019 |
20116 |
694.42 |
| Nov 29 2019 |
28994 |
694.42 |
| Nov 22 2019 |
20116 |
694.42 |
| Nov 22 2019 |
28994 |
694.42 |
| Nov 15 2019 |
20117 |
694.42 |
| Nov 15 2019 |
28999 |
694.42 |
| Nov 08 2019 |
20134 |
694.42 |
| Nov 08 2019 |
28880 |
694.42 |
| Nov 01 2019 |
20110 |
694.42 |
| Nov 01 2019 |
28394 |
694.42 |
| Oct 25 2019 |
20133 |
694.42 |
| Oct 25 2019 |
28417 |
694.42 |
| Oct 18 2019 |
20133 |
694.42 |
| Oct 18 2019 |
28488 |
694.42 |
| Oct 11 2019 |
20143 |
694.42 |
| Oct 11 2019 |
28441 |
694.42 |
| Oct 04 2019 |
20177 |
694.42 |
| Oct 04 2019 |
28406 |
694.42 |
| Sep 27 2019 |
20196 |
694.42 |
| Sep 27 2019 |
28560 |
694.42 |
| Sep 20 2019 |
20218 |
694.42 |
| Sep 20 2019 |
28509 |
694.42 |
| Sep 13 2019 |
20224 |
694.42 |
| Sep 13 2019 |
28594 |
694.42 |
| Sep 06 2019 |
20236 |
694.42 |
| Sep 06 2019 |
29223 |
694.42 |
| Aug 30 2019 |
20453 |
694.42 |
| Aug 30 2019 |
29415 |
694.42 |
| Aug 23 2019 |
20583 |
694.42 |
| Aug 23 2019 |
29772 |
694.42 |
| Aug 16 2019 |
20517 |
694.42 |
| Aug 16 2019 |
29652 |
694.42 |
| Aug 09 2019 |
20596 |
694.42 |
| Aug 09 2019 |
29756 |
694.42 |
| Aug 02 2019 |
20788 |
694.42 |
| Aug 02 2019 |
29986 |
694.42 |
| Jul 26 2019 |
20910 |
694.42 |
| Jul 26 2019 |
30102 |
694.42 |
| Jul 19 2019 |
21005 |
694.42 |
| Jul 19 2019 |
30366 |
694.42 |
| Jul 12 2019 |
21098 |
695.04 |
| Jul 12 2019 |
30384 |
695.04 |
| Jul 05 2019 |
21621 |
695.04 |
| Jul 05 2019 |
30914 |
695.04 |
| Jun 28 2019 |
21891 |
695.04 |
| Jun 28 2019 |
31172 |
695.04 |
| Jun 21 2019 |
21840 |
695.04 |
| Jun 21 2019 |
30951 |
695.04 |
| Jun 14 2019 |
22047 |
695.04 |
| Jun 14 2019 |
31079 |
695.04 |
| Jun 07 2019 |
22349 |
695.04 |
| Jun 07 2019 |
31401 |
695.04 |
| May 31 2019 |
21902 |
659.88 |
| May 31 2019 |
30804 |
659.88 |
| May 24 2019 |
21888 |
659.88 |
| May 24 2019 |
30830 |
659.88 |
| May 17 2019 |
22098 |
666.24 |
| May 17 2019 |
30949 |
666.24 |
| May 10 2019 |
22069 |
666.24 |
| May 10 2019 |
30966 |
666.24 |
| May 03 2019 |
22181 |
671.87 |
| May 03 2019 |
31187 |
671.87 |
| Apr 26 2019 |
22047 |
660.66 |
| Apr 26 2019 |
30323 |
660.66 |
| Apr 19 2019 |
22234 |
660.66 |
| Apr 19 2019 |
30381 |
660.66 |
| Apr 18 2019 |
22274 |
660.66 |
| Apr 12 2019 |
22518 |
660.66 |
| Apr 12 2019 |
30471 |
660.66 |
| Apr 05 2019 |
21748 |
639.94 |
| Apr 05 2019 |
29279 |
639.94 |
| Mar 29 2019 |
21495 |
639.94 |
| Mar 29 2019 |
29018 |
639.94 |
| Mar 22 2019 |
21100 |
639.94 |
| Mar 22 2019 |
28543 |
639.94 |
| Mar 15 2019 |
20937 |
639.94 |
| Mar 15 2019 |
28417 |
639.94 |
| Mar 08 2019 |
20746 |
639.94 |
| Mar 08 2019 |
28002 |
639.94 |
| Mar 01 2019 |
20780 |
639.94 |
| Mar 01 2019 |
28131 |
639.94 |
| Feb 22 2019 |
20769 |
639.94 |
| Feb 22 2019 |
28199 |
639.94 |
| Feb 15 2019 |
20711 |
639.94 |
| Feb 15 2019 |
27922 |
639.94 |
| Feb 08 2019 |
20478 |
639.94 |
| Feb 08 2019 |
27663 |
639.94 |
| Feb 01 2019 |
20507 |
639.94 |
| Feb 01 2019 |
27636 |
639.94 |
| Jan 25 2019 |
20486 |
639.94 |
| Jan 25 2019 |
27656 |
639.94 |
| Jan 18 2019 |
20494 |
639.94 |
| Jan 18 2019 |
27684 |
639.94 |
| Jan 11 2019 |
20465 |
639.94 |
| Jan 11 2019 |
27656 |
639.94 |
| Jan 04 2019 |
20485 |
639.94 |
| Jan 04 2019 |
27671 |
639.94 |
| Dec 28 2018 |
20485 |
639.94 |
| Dec 28 2018 |
27671 |
639.94 |
| Dec 21 2018 |
20485 |
639.94 |
| Dec 21 2018 |
27671 |
639.94 |
| Dec 14 2018 |
20485 |
639.94 |
| Dec 14 2018 |
27671 |
639.94 |
| Dec 07 2018 |
20467 |
639.94 |
| Dec 07 2018 |
27657 |
639.94 |
| Nov 30 2018 |
20467 |
639.94 |
| Nov 30 2018 |
27657 |
639.94 |
| Nov 23 2018 |
20467 |
639.94 |
| Nov 23 2018 |
27657 |
639.94 |
| Nov 16 2018 |
20467 |
639.94 |
| Nov 16 2018 |
27657 |
639.94 |
| Nov 09 2018 |
20467 |
639.94 |
| Nov 09 2018 |
27658 |
639.94 |
| Nov 02 2018 |
20467 |
639.94 |
| Nov 02 2018 |
27616 |
639.94 |
| Oct 26 2018 |
20467 |
639.94 |
| Oct 26 2018 |
27603 |
639.94 |
| Oct 19 2018 |
20467 |
639.94 |
| Oct 19 2018 |
27648 |
639.94 |
| Oct 12 2018 |
20422 |
639.94 |
| Oct 12 2018 |
27558 |
639.94 |
| Oct 05 2018 |
20370 |
639.94 |
| Oct 05 2018 |
27684 |
639.94 |
| Sep 28 2018 |
20382 |
639.94 |
| Sep 28 2018 |
26993 |
639.94 |
| Sep 21 2018 |
20299 |
639.94 |
| Sep 21 2018 |
26919 |
639.94 |
| Sep 14 2018 |
20408 |
639.94 |
| Sep 14 2018 |
27017 |
639.94 |
| Sep 07 2018 |
20555 |
639.94 |
| Sep 07 2018 |
27531 |
639.94 |
| Aug 31 2018 |
20648 |
639.94 |
| Aug 31 2018 |
27613 |
639.94 |
| Aug 24 2018 |
20432 |
639.94 |
| Aug 24 2018 |
27542 |
639.94 |
| Aug 17 2018 |
20780 |
639.94 |
| Aug 17 2018 |
27874 |
639.94 |
| Aug 10 2018 |
20752 |
639.94 |
| Aug 10 2018 |
27978 |
639.94 |
| Aug 03 2018 |
20987 |
639.94 |
| Aug 03 2018 |
28220 |
639.94 |
| Jul 27 2018 |
21036 |
639.94 |
| Jul 27 2018 |
28363 |
639.94 |
| Jul 20 2018 |
21255 |
639.94 |
| Jul 20 2018 |
28680 |
639.94 |
| Jul 13 2018 |
21085 |
645.24 |
| Jul 13 2018 |
28552 |
645.24 |
| Jul 06 2018 |
21202 |
645.24 |
| Jul 06 2018 |
28451 |
645.24 |
| Jun 29 2018 |
21125 |
645.24 |
| Jun 29 2018 |
28372 |
645.24 |
| Jun 22 2018 |
21518 |
645.24 |
| Jun 22 2018 |
28798 |
645.24 |
| Jun 15 2018 |
21330 |
645.24 |
| Jun 15 2018 |
28793 |
645.24 |
| Jun 08 2018 |
21581 |
645.24 |
| Jun 08 2018 |
29082 |
645.24 |
| Jun 01 2018 |
22176 |
683.8 |
| Jun 01 2018 |
30108 |
683.8 |
| May 25 2018 |
22171 |
683.8 |
| May 25 2018 |
30324 |
683.8 |
| May 18 2018 |
22401 |
713.34 |
| May 18 2018 |
30716 |
713.34 |
| May 11 2018 |
22276 |
713.34 |
| May 11 2018 |
30810 |
713.34 |
| May 04 2018 |
22532 |
709.78 |
| May 04 2018 |
31093 |
709.78 |
| Apr 27 2018 |
22757 |
735.89 |
| Apr 27 2018 |
31111 |
735.89 |
| Apr 20 2018 |
22961 |
735.89 |
| Apr 20 2018 |
31328 |
735.89 |
| Apr 13 2018 |
23029 |
774.38 |
| Apr 13 2018 |
31353 |
774.38 |
| Apr 06 2018 |
22861 |
775.8 |
| Apr 06 2018 |
31506 |
775.8 |
| Mar 30 2018 |
23030 |
775.8 |
| Mar 30 2018 |
31958 |
775.8 |
| Mar 23 2018 |
23036 |
775.8 |
| Mar 23 2018 |
32144 |
775.8 |
| Mar 16 2018 |
23033 |
775.8 |
| Mar 16 2018 |
31956 |
775.8 |
| Mar 09 2018 |
22695 |
775.8 |
| Mar 09 2018 |
31728 |
775.8 |
| Mar 02 2018 |
23022 |
775.8 |
| Mar 02 2018 |
32148 |
775.8 |
| Feb 23 2018 |
23272 |
775.8 |
| Feb 23 2018 |
32421 |
775.8 |
| Feb 16 2018 |
23217 |
775.8 |
| Feb 16 2018 |
32431 |
775.8 |
| Feb 09 2018 |
23252 |
775.8 |
| Feb 09 2018 |
32053 |
775.8 |
| Feb 02 2018 |
23162 |
775.8 |
| Feb 02 2018 |
31868 |
775.8 |
| Jan 26 2018 |
23207 |
775.8 |
| Jan 26 2018 |
31929 |
775.8 |
| Jan 19 2018 |
23224 |
775.8 |
| Jan 19 2018 |
31926 |
775.8 |
| Jan 12 2018 |
23212 |
775.8 |
| Jan 12 2018 |
31934 |
775.8 |
| Jan 05 2018 |
23250 |
775.8 |
| Jan 05 2018 |
31964 |
775.8 |
| Dec 29 2017 |
23251 |
775.8 |
| Dec 29 2017 |
31964 |
775.8 |
| Dec 22 2017 |
23253 |
775.8 |
| Dec 22 2017 |
31966 |
775.8 |
| Dec 15 2017 |
23237 |
775.8 |
| Dec 15 2017 |
31958 |
775.8 |
| Dec 08 2017 |
23237 |
775.8 |
| Dec 08 2017 |
31958 |
775.8 |
| Dec 01 2017 |
23237 |
775.8 |
| Dec 01 2017 |
31958 |
775.8 |
| Nov 24 2017 |
23237 |
775.8 |
| Nov 24 2017 |
31958 |
775.8 |
| Nov 17 2017 |
23237 |
775.8 |
| Nov 17 2017 |
31959 |
775.8 |
| Nov 10 2017 |
23237 |
775.8 |
| Nov 10 2017 |
31992 |
775.8 |
| Nov 03 2017 |
23238 |
775.8 |
| Nov 03 2017 |
31993 |
775.8 |
| Oct 27 2017 |
23238 |
775.8 |
| Oct 27 2017 |
32015 |
775.8 |
| Oct 20 2017 |
23265 |
775.8 |
| Oct 20 2017 |
31858 |
775.8 |
| Oct 13 2017 |
23265 |
775.8 |
| Oct 13 2017 |
31904 |
775.8 |
| Oct 06 2017 |
23244 |
775.8 |
| Oct 06 2017 |
31876 |
775.8 |
| Sep 29 2017 |
23266 |
775.8 |
| Sep 29 2017 |
31779 |
775.8 |
| Sep 22 2017 |
23240 |
775.8 |
| Sep 22 2017 |
32100 |
775.8 |
| Sep 15 2017 |
23330 |
775.8 |
| Sep 15 2017 |
32151 |
775.8 |
| Sep 08 2017 |
23344 |
775.8 |
| Sep 08 2017 |
32279 |
775.8 |
| Sep 01 2017 |
23638 |
775.8 |
| Sep 01 2017 |
32408 |
775.8 |
| Aug 25 2017 |
23669 |
775.8 |
| Aug 25 2017 |
32812 |
775.8 |
| Aug 18 2017 |
23685 |
775.8 |
| Aug 18 2017 |
32948 |
775.8 |
| Aug 11 2017 |
23601 |
775.8 |
| Aug 11 2017 |
32976 |
775.8 |
| Aug 04 2017 |
23772 |
775.8 |
| Aug 04 2017 |
33267 |
775.8 |
| Jul 28 2017 |
23862 |
775.8 |
| Jul 28 2017 |
33506 |
775.8 |
| Jul 21 2017 |
23981 |
775.8 |
| Jul 21 2017 |
33674 |
775.8 |
| Jul 14 2017 |
24173 |
775.8 |
| Jul 14 2017 |
33878 |
775.8 |
| Jul 07 2017 |
24200 |
775.8 |
| Jul 07 2017 |
34021 |
775.8 |
| Jun 30 2017 |
24361 |
775.8 |
| Jun 30 2017 |
34131 |
775.8 |
| Jun 23 2017 |
25493 |
775.8 |
| Jun 23 2017 |
34327 |
775.8 |
| Jun 16 2017 |
25520 |
775.8 |
| Jun 16 2017 |
34275 |
775.8 |
| Jun 09 2017 |
25595 |
775.8 |
| Jun 09 2017 |
34181 |
775.8 |
| Jun 02 2017 |
25666 |
775.8 |
| Jun 02 2017 |
34685 |
775.8 |
| May 26 2017 |
25925 |
797.13 |
| May 26 2017 |
34897 |
797.13 |
| May 19 2017 |
25936 |
780.05 |
| May 19 2017 |
35364 |
780.05 |
| May 12 2017 |
26073 |
757 |
| May 12 2017 |
35473 |
757 |
| May 05 2017 |
25928 |
757 |
| May 05 2017 |
35376 |
757 |
| Apr 28 2017 |
25616 |
757 |
| Apr 28 2017 |
34926 |
757 |
| Apr 21 2017 |
26010 |
757 |
| Apr 21 2017 |
35412 |
757 |
| Apr 14 2017 |
25998 |
757 |
| Apr 14 2017 |
35417 |
757 |
| Apr 07 2017 |
26210 |
733.96 |
| Apr 07 2017 |
35015 |
733.96 |
| Mar 31 2017 |
26612 |
733.96 |
| Mar 31 2017 |
35249 |
733.96 |
| Mar 24 2017 |
26252 |
733.96 |
| Mar 24 2017 |
34680 |
733.96 |
| Mar 17 2017 |
26406 |
733.96 |
| Mar 17 2017 |
34930 |
733.96 |
| Mar 10 2017 |
26554 |
733.96 |
| Mar 10 2017 |
34934 |
733.96 |
| Mar 03 2017 |
26312 |
733.96 |
| Mar 03 2017 |
34633 |
733.96 |
| Feb 24 2017 |
26142 |
733.96 |
| Feb 24 2017 |
34561 |
733.96 |
| Feb 17 2017 |
25821 |
733.96 |
| Feb 17 2017 |
34470 |
733.96 |
| Feb 10 2017 |
25876 |
733.96 |
| Feb 10 2017 |
34639 |
733.96 |
| Feb 03 2017 |
25878 |
733.96 |
| Feb 03 2017 |
34563 |
733.96 |
| Jan 27 2017 |
25908 |
733.96 |
| Jan 27 2017 |
34565 |
733.96 |
| Jan 20 2017 |
25896 |
733.96 |
| Jan 20 2017 |
34534 |
733.96 |
| Jan 13 2017 |
25916 |
733.96 |
| Jan 13 2017 |
34522 |
733.96 |
| Jan 06 2017 |
25927 |
733.96 |
| Jan 06 2017 |
34530 |
733.96 |
| Dec 30 2016 |
25937 |
733.96 |
| Dec 30 2016 |
34540 |
733.96 |
| Dec 23 2016 |
25937 |
733.96 |
| Dec 23 2016 |
34540 |
733.96 |
| Dec 16 2016 |
25919 |
733.96 |
| Dec 16 2016 |
34531 |
733.96 |
| Dec 09 2016 |
25911 |
733.96 |
| Dec 09 2016 |
34525 |
733.96 |
| Dec 02 2016 |
25911 |
733.96 |
| Dec 02 2016 |
34526 |
733.96 |
| Nov 25 2016 |
25906 |
733.96 |
| Nov 25 2016 |
34522 |
733.96 |
| Nov 18 2016 |
25906 |
733.96 |
| Nov 18 2016 |
34522 |
733.96 |
| Nov 11 2016 |
25906 |
733.96 |
| Nov 11 2016 |
34476 |
733.96 |
| Nov 04 2016 |
25906 |
733.96 |
| Nov 04 2016 |
34476 |
733.96 |
| Oct 28 2016 |
25907 |
733.96 |
| Oct 28 2016 |
34482 |
733.96 |
| Oct 21 2016 |
25905 |
733.96 |
| Oct 21 2016 |
34504 |
733.96 |
| Oct 14 2016 |
25798 |
733.96 |
| Oct 14 2016 |
34452 |
733.96 |
| Oct 07 2016 |
25833 |
733.96 |
| Oct 07 2016 |
34507 |
733.96 |
| Sep 30 2016 |
25900 |
733.96 |
| Sep 30 2016 |
34552 |
733.96 |
| Sep 23 2016 |
26052 |
733.96 |
| Sep 23 2016 |
34397 |
733.96 |
| Sep 16 2016 |
26158 |
733.96 |
| Sep 16 2016 |
34389 |
733.96 |
| Sep 09 2016 |
26280 |
733.96 |
| Sep 09 2016 |
34553 |
733.96 |
| Sep 02 2016 |
26443 |
733.96 |
| Sep 02 2016 |
34687 |
733.96 |
| Aug 26 2016 |
26515 |
733.96 |
| Aug 26 2016 |
34508 |
733.96 |
| Aug 19 2016 |
26564 |
733.96 |
| Aug 19 2016 |
34496 |
733.96 |
| Aug 12 2016 |
26922 |
733.96 |
| Aug 12 2016 |
37229 |
733.96 |
| Aug 05 2016 |
26723 |
733.96 |
| Aug 05 2016 |
37381 |
733.96 |
| Jul 29 2016 |
26841 |
733.96 |
| Jul 29 2016 |
37685 |
733.96 |
| Jul 22 2016 |
27100 |
733.96 |
| Jul 22 2016 |
37915 |
733.96 |
| Jun 22 2016 |
27406 |
733.96 |
| Jun 22 2016 |
39064 |
733.96 |
| Jun 15 2016 |
27480 |
733.96 |
| Jun 15 2016 |
39566 |
733.96 |
| Jun 08 2016 |
27687 |
733.96 |
| Jun 08 2016 |
39790 |
733.96 |
| Jun 01 2016 |
27753 |
733.96 |
| Jun 01 2016 |
40063 |
733.96 |
| May 25 2016 |
27609 |
733.96 |
| May 25 2016 |
39812 |
733.96 |
| May 18 2016 |
27869 |
733.96 |
| May 18 2016 |
40195 |
733.96 |
