| Mar 05 2021 |
1727 |
406.42 |
| Feb 26 2021 |
1962 |
406.42 |
| Feb 19 2021 |
2200 |
406.42 |
| Feb 12 2021 |
2345 |
406.42 |
| Feb 05 2021 |
2478 |
406.42 |
| Jan 29 2021 |
2539 |
406.42 |
| Jan 22 2021 |
2597 |
406.42 |
| Jan 15 2021 |
2645 |
406.42 |
| Jan 08 2021 |
2638 |
406.42 |
| Jan 01 2021 |
2612 |
406.42 |
| Dec 25 2020 |
2612 |
406.42 |
| Dec 18 2020 |
2612 |
406.42 |
| Dec 11 2020 |
2607 |
406.42 |
| Dec 04 2020 |
2595 |
406.42 |
| Nov 27 2020 |
2595 |
406.42 |
| Nov 20 2020 |
2595 |
406.42 |
| Nov 13 2020 |
2595 |
406.42 |
| Nov 06 2020 |
2637 |
406.42 |
| Oct 30 2020 |
2586 |
406.42 |
| Oct 23 2020 |
2558 |
406.42 |
| Oct 16 2020 |
2561 |
406.42 |
| Oct 09 2020 |
2549 |
406.42 |
| Oct 02 2020 |
2377 |
406.42 |
| Sep 25 2020 |
2415 |
406.42 |
| Sep 18 2020 |
2415 |
406.42 |
| Sep 11 2020 |
2258 |
406.42 |
| Sep 04 2020 |
2359 |
401.58 |
| Aug 28 2020 |
2548 |
400.27 |
| Aug 21 2020 |
4520 |
431.23 |
| Aug 14 2020 |
5183 |
439.62 |
| Aug 07 2020 |
4723 |
427.05 |
| Jul 31 2020 |
5002 |
427.05 |
| Jul 24 2020 |
3424 |
400.21 |
| Jul 17 2020 |
3355 |
396.6 |
| Jul 10 2020 |
3564 |
396.6 |
| Jul 03 2020 |
3574 |
396.6 |
| Jun 26 2020 |
3837 |
396.6 |
| Jun 19 2020 |
4038 |
396.6 |
| Jun 12 2020 |
4155 |
396.6 |
| Jun 05 2020 |
4286 |
396.6 |
| May 29 2020 |
4443 |
396.6 |
| May 22 2020 |
4634 |
396.6 |
| May 15 2020 |
4832 |
396.6 |
| May 08 2020 |
4954 |
396.6 |
| May 01 2020 |
5301 |
396.6 |
| Apr 24 2020 |
5590 |
396.6 |
| Apr 17 2020 |
5746 |
396.6 |
| Apr 10 2020 |
5877 |
396.6 |
| Apr 03 2020 |
6079 |
396.6 |
| Mar 27 2020 |
6300 |
396.6 |
| Mar 20 2020 |
6397 |
396.6 |
| Mar 13 2020 |
6491 |
396.6 |
| Mar 06 2020 |
6550 |
396.6 |
| Feb 28 2020 |
6573 |
396.6 |
| Feb 21 2020 |
6498 |
396.6 |
| Feb 14 2020 |
6507 |
396.6 |
| Feb 07 2020 |
6476 |
396.6 |
| Jan 31 2020 |
6495 |
396.6 |
| Jan 24 2020 |
6503 |
396.6 |
| Jan 17 2020 |
6474 |
396.6 |
| Jan 10 2020 |
6473 |
396.6 |
| Jan 03 2020 |
6479 |
396.6 |
| Dec 27 2019 |
6477 |
396.6 |
| Dec 20 2019 |
6477 |
396.6 |
| Dec 13 2019 |
6477 |
396.6 |
| Dec 06 2019 |
6472 |
396.6 |
| Nov 29 2019 |
6477 |
396.6 |
| Nov 22 2019 |
6477 |
396.6 |
| Nov 15 2019 |
6480 |
396.6 |
| Nov 08 2019 |
6457 |
396.6 |
| Nov 01 2019 |
6915 |
401.57 |
| Oct 25 2019 |
6925 |
401.57 |
| Oct 18 2019 |
6932 |
401.57 |
| Oct 11 2019 |
6930 |
401.57 |
| Oct 04 2019 |
6931 |
401.57 |
| Sep 27 2019 |
6999 |
401.57 |
| Sep 20 2019 |
7005 |
401.57 |
| Sep 13 2019 |
7017 |
401.57 |
| Sep 06 2019 |
7116 |
401.57 |
| Aug 30 2019 |
7117 |
401.09 |
| Aug 23 2019 |
7184 |
401.09 |
| Aug 16 2019 |
7190 |
401.09 |
| Aug 09 2019 |
7872 |
406.67 |
| Aug 02 2019 |
7926 |
406.67 |
| Jul 26 2019 |
9768 |
420.44 |
| Jul 19 2019 |
15605 |
461.97 |
| Jul 12 2019 |
15961 |
463.6 |
| Jul 05 2019 |
16296 |
463.6 |
| Jun 28 2019 |
16478 |
463.6 |
| Jun 21 2019 |
16336 |
463.6 |
| Jun 14 2019 |
16481 |
463.6 |
| Jun 07 2019 |
16682 |
463.6 |
| May 31 2019 |
18756 |
479.51 |
| May 24 2019 |
18808 |
479.51 |
| May 17 2019 |
18724 |
479.11 |
| May 10 2019 |
18680 |
479.11 |
| May 03 2019 |
14289 |
447.01 |
| Apr 26 2019 |
11470 |
428.38 |
| Apr 19 2019 |
11426 |
428.38 |
| Apr 12 2019 |
11490 |
428.38 |
| Apr 05 2019 |
9661 |
417.16 |
| Mar 29 2019 |
9549 |
417.16 |
| Mar 22 2019 |
9475 |
417.16 |
| Mar 15 2019 |
9543 |
417.16 |
| Mar 08 2019 |
9379 |
417.16 |
| Mar 01 2019 |
9434 |
417.16 |
| Feb 22 2019 |
9454 |
417.16 |
| Feb 15 2019 |
9396 |
417.16 |
| Feb 08 2019 |
9360 |
417.16 |
| Feb 01 2019 |
9359 |
417.16 |
| Jan 25 2019 |
9395 |
417.16 |
| Jan 18 2019 |
9405 |
417.16 |
| Jan 11 2019 |
9403 |
417.16 |
| Jan 04 2019 |
9412 |
417.16 |
| Dec 28 2018 |
9412 |
417.16 |
| Dec 21 2018 |
9412 |
417.16 |
| Dec 14 2018 |
9412 |
417.16 |
| Dec 07 2018 |
9410 |
417.16 |
| Nov 30 2018 |
9410 |
417.16 |
| Nov 23 2018 |
9410 |
417.16 |
| Nov 16 2018 |
9410 |
417.16 |
| Nov 09 2018 |
9410 |
417.16 |
| Nov 02 2018 |
9385 |
417.16 |
| Oct 26 2018 |
9382 |
417.16 |
| Oct 19 2018 |
9408 |
417.16 |
| Oct 12 2018 |
9381 |
417.16 |
| Oct 05 2018 |
9467 |
417.16 |
| Sep 28 2018 |
9224 |
417.16 |
| Sep 21 2018 |
9214 |
417.16 |
| Sep 14 2018 |
9253 |
417.16 |
| Sep 07 2018 |
9421 |
417.16 |
| Aug 31 2018 |
9499 |
417.16 |
| Aug 24 2018 |
9525 |
417.16 |
| Aug 17 2018 |
9615 |
417.16 |
| Aug 10 2018 |
9722 |
417.16 |
| Aug 03 2018 |
9796 |
417.16 |
| Jul 27 2018 |
9834 |
417.16 |
| Jul 20 2018 |
10009 |
417.16 |
| Jul 13 2018 |
9903 |
417.16 |
| Jul 06 2018 |
9641 |
417.16 |
| Jun 29 2018 |
9642 |
417.16 |
| Jun 22 2018 |
9887 |
417.16 |
| Jun 15 2018 |
9920 |
417.16 |
| Jun 08 2018 |
10077 |
417.16 |
| Jun 01 2018 |
10345 |
417.16 |
| May 25 2018 |
10490 |
417.16 |
| May 18 2018 |
10708 |
419.25 |
| May 11 2018 |
11713 |
425.8 |
| May 04 2018 |
13662 |
438.85 |
| Apr 27 2018 |
15369 |
451.65 |
| Apr 20 2018 |
15446 |
451.65 |
| Apr 13 2018 |
15358 |
451.65 |
| Apr 06 2018 |
15421 |
451.65 |
| Mar 30 2018 |
15644 |
451.65 |
| Mar 23 2018 |
15779 |
451.65 |
| Mar 16 2018 |
15735 |
451.65 |
| Mar 09 2018 |
15711 |
451.65 |
| Mar 02 2018 |
15939 |
451.65 |
| Feb 23 2018 |
16061 |
451.65 |
| Feb 16 2018 |
16053 |
451.65 |
| Feb 09 2018 |
15930 |
451.65 |
| Feb 02 2018 |
15857 |
451.65 |
| Jan 26 2018 |
15883 |
451.65 |
| Jan 19 2018 |
15890 |
451.65 |
| Jan 12 2018 |
15884 |
451.65 |
| Jan 05 2018 |
15908 |
451.65 |
| Dec 29 2017 |
15908 |
451.65 |
| Dec 22 2017 |
15910 |
451.65 |
| Dec 15 2017 |
15908 |
451.65 |
| Dec 08 2017 |
15908 |
451.65 |
| Dec 01 2017 |
15908 |
451.65 |
| Nov 24 2017 |
15908 |
451.65 |
| Nov 17 2017 |
15908 |
451.65 |
| Nov 10 2017 |
15914 |
451.65 |
| Nov 03 2017 |
15915 |
451.65 |
| Oct 27 2017 |
15952 |
451.65 |
| Oct 20 2017 |
15896 |
451.65 |
| Oct 13 2017 |
15921 |
451.65 |
| Oct 06 2017 |
15919 |
451.65 |
| Sep 29 2017 |
15834 |
451.65 |
| Sep 22 2017 |
15985 |
451.65 |
| Sep 15 2017 |
16064 |
451.65 |
| Sep 08 2017 |
16178 |
451.65 |
| Sep 01 2017 |
16241 |
451.65 |
| Aug 25 2017 |
16604 |
451.65 |
| Aug 18 2017 |
16713 |
451.65 |
| Aug 11 2017 |
16756 |
451.65 |
| Aug 04 2017 |
16935 |
451.65 |
| Jul 28 2017 |
17080 |
451.65 |
| Jul 21 2017 |
18152 |
458.76 |
| Jul 14 2017 |
18217 |
458.76 |
| Jul 07 2017 |
18286 |
458.76 |
| Jun 30 2017 |
18339 |
458.76 |
| Jun 23 2017 |
18465 |
458.76 |
| Jun 16 2017 |
18480 |
458.76 |
| Jun 09 2017 |
18471 |
459.46 |
| Jun 02 2017 |
16870 |
446.34 |
| May 26 2017 |
17484 |
450 |
| May 19 2017 |
17697 |
450 |
| May 12 2017 |
16272 |
439.61 |
| May 05 2017 |
18043 |
451.94 |
| Apr 28 2017 |
17837 |
451.94 |
| Apr 21 2017 |
18004 |
451.94 |
| Apr 14 2017 |
19886 |
465.63 |
| Apr 07 2017 |
19629 |
465.63 |
| Mar 31 2017 |
19820 |
465.63 |
| Mar 24 2017 |
19567 |
465.63 |
| Mar 17 2017 |
19743 |
465.63 |
| Mar 10 2017 |
19803 |
465.63 |
| Mar 03 2017 |
19709 |
465.63 |
| Feb 24 2017 |
19737 |
465.63 |
| Feb 17 2017 |
19761 |
465.63 |
| Feb 10 2017 |
19856 |
465.63 |
| Feb 03 2017 |
19828 |
465.63 |
| Jan 27 2017 |
19851 |
465.63 |
| Jan 20 2017 |
19792 |
465.63 |
| Jan 13 2017 |
19780 |
465.63 |
| Jan 06 2017 |
19776 |
465.63 |
| Dec 30 2016 |
19780 |
465.63 |
| Dec 23 2016 |
19780 |
465.63 |
| Dec 16 2016 |
19778 |
465.63 |
| Dec 09 2016 |
19779 |
465.63 |
| Dec 02 2016 |
19780 |
465.63 |
| Nov 25 2016 |
19777 |
465.63 |
| Nov 18 2016 |
19777 |
465.63 |
| Nov 11 2016 |
19763 |
465.63 |
| Nov 04 2016 |
19763 |
465.63 |
| Oct 28 2016 |
19781 |
465.63 |
| Oct 21 2016 |
19802 |
465.63 |
| Oct 14 2016 |
19795 |
465.63 |
| Oct 07 2016 |
19801 |
465.63 |
| Sep 30 2016 |
19822 |
465.63 |
| Sep 23 2016 |
19668 |
465.63 |
| Sep 16 2016 |
19698 |
465.63 |
| Sep 09 2016 |
19789 |
465.63 |
| Sep 02 2016 |
19945 |
465.63 |
| Aug 26 2016 |
19735 |
465.63 |
| Aug 19 2016 |
19754 |
465.63 |
| Aug 12 2016 |
21528 |
465.63 |
| Aug 05 2016 |
21659 |
465.63 |
| Jul 29 2016 |
21852 |
465.63 |
| Jul 22 2016 |
22067 |
465.63 |
| Jun 22 2016 |
22621 |
462.36 |
| Jun 15 2016 |
22847 |
462.36 |
| Jun 08 2016 |
22931 |
462.36 |
| Jun 01 2016 |
26945 |
488.62 |
| May 25 2016 |
26771 |
488.62 |
| May 18 2016 |
27034 |
488.62 |
