| Apr 24 2024 |
4542 |
358.03 |
| Apr 24 2024 |
6315 |
358.03 |
| Apr 17 2024 |
4523 |
358.03 |
| Apr 17 2024 |
6488 |
358.03 |
| Apr 10 2024 |
4530 |
358.03 |
| Apr 10 2024 |
6472 |
358.03 |
| Apr 03 2024 |
4522 |
358.03 |
| Apr 03 2024 |
6483 |
358.03 |
| Mar 27 2024 |
4516 |
358.03 |
| Mar 27 2024 |
6490 |
358.03 |
| Mar 21 2024 |
4535 |
358.03 |
| Mar 21 2024 |
6473 |
358.03 |
| Mar 14 2024 |
4508 |
358.03 |
| Mar 14 2024 |
6431 |
358.03 |
| Mar 07 2024 |
4531 |
358.03 |
| Mar 07 2024 |
6444 |
358.03 |
| Feb 29 2024 |
4538 |
358.03 |
| Feb 29 2024 |
6487 |
358.03 |
| Feb 22 2024 |
4518 |
358.03 |
| Feb 22 2024 |
6467 |
358.03 |
| Feb 15 2024 |
4527 |
358.03 |
| Feb 15 2024 |
6443 |
358.03 |
| Feb 08 2024 |
4519 |
358.03 |
| Feb 08 2024 |
6406 |
358.03 |
| Feb 01 2024 |
4561 |
358.03 |
| Feb 01 2024 |
6312 |
358.03 |
| Jan 25 2024 |
4557 |
358.03 |
| Jan 25 2024 |
6301 |
358.03 |
| Jan 18 2024 |
4557 |
358.03 |
| Jan 18 2024 |
6310 |
358.03 |
| Jan 11 2024 |
4554 |
358.03 |
| Jan 11 2024 |
6316 |
358.03 |
| Jan 04 2024 |
4554 |
358.03 |
| Jan 04 2024 |
6313 |
358.03 |
| Dec 28 2023 |
4556 |
358.03 |
| Dec 28 2023 |
6310 |
358.03 |
| Dec 21 2023 |
4556 |
358.03 |
| Dec 21 2023 |
6310 |
358.03 |
| Dec 14 2023 |
4554 |
358.03 |
| Dec 14 2023 |
6309 |
358.03 |
| Dec 07 2023 |
4554 |
358.03 |
| Dec 07 2023 |
6309 |
358.03 |
| Nov 30 2023 |
4550 |
358.03 |
| Nov 30 2023 |
6309 |
358.03 |
| Nov 23 2023 |
4550 |
358.03 |
| Nov 23 2023 |
6308 |
358.03 |
| Nov 16 2023 |
4549 |
358.03 |
| Nov 16 2023 |
6302 |
358.03 |
| Nov 09 2023 |
4549 |
358.03 |
| Nov 09 2023 |
6293 |
358.03 |
| Nov 02 2023 |
4549 |
358.03 |
| Nov 02 2023 |
6293 |
358.03 |
| Oct 26 2023 |
4567 |
358.03 |
| Oct 26 2023 |
6284 |
358.03 |
| Oct 19 2023 |
4566 |
358.03 |
| Oct 19 2023 |
6244 |
358.03 |
| Oct 12 2023 |
4573 |
358.03 |
| Oct 12 2023 |
6248 |
358.03 |
| Oct 05 2023 |
4571 |
358.03 |
| Oct 05 2023 |
6148 |
358.03 |
| Sep 28 2023 |
4570 |
358.03 |
| Sep 28 2023 |
6219 |
358.03 |
| Sep 21 2023 |
4564 |
358.03 |
| Sep 21 2023 |
6212 |
358.03 |
| Sep 14 2023 |
4569 |
358.03 |
| Sep 14 2023 |
6230 |
358.03 |
| Sep 07 2023 |
4568 |
358.03 |
| Sep 07 2023 |
6232 |
358.03 |
| Aug 31 2023 |
4619 |
358.03 |
| Aug 31 2023 |
6268 |
358.03 |
| Aug 24 2023 |
4599 |
358.03 |
| Aug 24 2023 |
6228 |
358.03 |
| Aug 17 2023 |
4621 |
358.03 |
| Aug 17 2023 |
6258 |
358.03 |
| Aug 10 2023 |
4620 |
358.03 |
| Aug 10 2023 |
6270 |
358.03 |
| Aug 03 2023 |
4593 |
358.03 |
| Aug 03 2023 |
6252 |
358.03 |
| Jul 27 2023 |
4595 |
357.86 |
| Jul 27 2023 |
6227 |
357.86 |
| Jul 20 2023 |
8187 |
477 |
| Jul 20 2023 |
4487 |
354.4 |
| Jul 20 2023 |
6006 |
354.4 |
| Jul 13 2023 |
8210 |
477 |
| Jul 13 2023 |
4767 |
361.16 |
| Jul 13 2023 |
6411 |
361.16 |
| Jul 06 2023 |
8243 |
477 |
| Jul 06 2023 |
4782 |
361.16 |
| Jul 06 2023 |
6419 |
361.16 |
| Jun 29 2023 |
8239 |
477 |
| Jun 29 2023 |
4748 |
361.16 |
| Jun 29 2023 |
6403 |
361.16 |
| Jun 22 2023 |
8230 |
477 |
| Jun 22 2023 |
4737 |
361.16 |
| Jun 22 2023 |
6376 |
361.16 |
| Jun 15 2023 |
8031 |
477 |
| Jun 15 2023 |
4759 |
361.16 |
| Jun 15 2023 |
6394 |
361.16 |
| Jun 08 2023 |
8012 |
477 |
| Jun 08 2023 |
4768 |
361.16 |
| Jun 08 2023 |
6425 |
361.16 |
| Jun 01 2023 |
8057 |
477 |
| Jun 01 2023 |
4692 |
361.16 |
| Jun 01 2023 |
6408 |
361.16 |
| May 25 2023 |
8032 |
477 |
| May 25 2023 |
4656 |
361.16 |
| May 25 2023 |
6369 |
361.16 |
| May 18 2023 |
8075 |
477 |
| May 18 2023 |
4623 |
361.16 |
| May 18 2023 |
6341 |
361.16 |
| May 11 2023 |
8119 |
477 |
| May 11 2023 |
4593 |
361.16 |
| May 11 2023 |
6306 |
361.16 |
| May 04 2023 |
8011 |
477 |
| May 04 2023 |
4543 |
361.16 |
| May 04 2023 |
6195 |
361.16 |
| Apr 27 2023 |
7831 |
477 |
| Apr 27 2023 |
4517 |
361.16 |
| Apr 27 2023 |
6128 |
361.16 |
| Apr 20 2023 |
7754 |
477 |
| Apr 20 2023 |
4385 |
357.97 |
| Apr 20 2023 |
5919 |
357.97 |
| Apr 13 2023 |
7741 |
477 |
| Apr 13 2023 |
4365 |
357.97 |
| Apr 13 2023 |
5889 |
357.97 |
| Apr 06 2023 |
7519 |
477 |
| Apr 06 2023 |
4363 |
357.97 |
| Apr 06 2023 |
5873 |
357.97 |
| Mar 30 2023 |
7340 |
477 |
| Mar 30 2023 |
4352 |
357.97 |
| Mar 30 2023 |
5865 |
357.97 |
| Mar 23 2023 |
7392 |
477 |
| Mar 23 2023 |
4301 |
357.97 |
| Mar 23 2023 |
5824 |
357.97 |
| Mar 16 2023 |
7336 |
477 |
| Mar 16 2023 |
4276 |
357.97 |
| Mar 16 2023 |
5781 |
357.97 |
| Mar 09 2023 |
7284 |
477 |
| Mar 09 2023 |
4256 |
357.97 |
| Mar 09 2023 |
5735 |
357.97 |
| Mar 02 2023 |
7244 |
477 |
| Mar 02 2023 |
4222 |
357.97 |
| Mar 02 2023 |
5699 |
357.97 |
| Feb 23 2023 |
7293 |
477 |
| Feb 23 2023 |
4215 |
357.97 |
| Feb 23 2023 |
5696 |
357.97 |
| Feb 16 2023 |
7192 |
477 |
| Feb 16 2023 |
4177 |
357.97 |
| Feb 16 2023 |
5643 |
357.97 |
| Feb 09 2023 |
7092 |
477 |
| Feb 09 2023 |
4164 |
357.97 |
| Feb 09 2023 |
5638 |
357.97 |
| Feb 02 2023 |
7047 |
477 |
| Feb 02 2023 |
4137 |
357.97 |
| Feb 02 2023 |
5628 |
357.97 |
| Jan 26 2023 |
6948 |
477 |
| Jan 26 2023 |
4113 |
357.97 |
| Jan 26 2023 |
5619 |
357.97 |
| Jan 19 2023 |
6948 |
477 |
| Jan 19 2023 |
4099 |
357.97 |
| Jan 19 2023 |
5614 |
357.97 |
| Jan 12 2023 |
6948 |
477 |
| Jan 12 2023 |
4095 |
357.97 |
| Jan 12 2023 |
5612 |
357.97 |
| Jan 05 2023 |
6948 |
477 |
| Jan 05 2023 |
4095 |
357.97 |
| Jan 05 2023 |
5612 |
357.97 |
| Dec 29 2022 |
6948 |
477 |
| Dec 29 2022 |
4095 |
357.97 |
| Dec 29 2022 |
5612 |
357.97 |
| Dec 22 2022 |
6948 |
477 |
| Dec 22 2022 |
4095 |
357.97 |
| Dec 22 2022 |
5612 |
357.97 |
| Dec 15 2022 |
6953 |
477 |
| Dec 15 2022 |
4093 |
357.97 |
| Dec 15 2022 |
5612 |
357.97 |
| Dec 08 2022 |
6953 |
477 |
| Dec 08 2022 |
4087 |
357.97 |
| Dec 08 2022 |
5606 |
357.97 |
| Dec 01 2022 |
6953 |
477 |
| Dec 01 2022 |
4087 |
357.97 |
| Dec 01 2022 |
5606 |
357.97 |
| Nov 24 2022 |
6953 |
477 |
| Nov 24 2022 |
4087 |
357.97 |
| Nov 24 2022 |
5606 |
357.97 |
| Nov 17 2022 |
6936 |
477 |
| Nov 17 2022 |
4085 |
357.97 |
| Nov 17 2022 |
5598 |
357.97 |
| Nov 10 2022 |
6936 |
477 |
| Nov 10 2022 |
4085 |
357.97 |
| Nov 10 2022 |
5599 |
357.97 |
| Nov 03 2022 |
6928 |
477 |
| Nov 03 2022 |
4070 |
357.97 |
| Nov 03 2022 |
5589 |
357.97 |
| Oct 27 2022 |
6928 |
477 |
| Oct 27 2022 |
4066 |
357.97 |
| Oct 27 2022 |
5584 |
357.97 |
| Oct 20 2022 |
6953 |
477 |
| Oct 20 2022 |
4066 |
357.97 |
| Oct 20 2022 |
5587 |
357.97 |
| Oct 13 2022 |
6869 |
477 |
| Oct 13 2022 |
4066 |
357.97 |
| Oct 13 2022 |
5584 |
357.97 |
| Oct 06 2022 |
6815 |
477 |
| Oct 06 2022 |
4069 |
357.97 |
| Oct 06 2022 |
5584 |
357.97 |
| Sep 29 2022 |
6787 |
477 |
| Sep 29 2022 |
4077 |
357.97 |
| Sep 29 2022 |
5585 |
357.97 |
| Sep 22 2022 |
6751 |
477 |
| Sep 22 2022 |
4069 |
357.97 |
| Sep 22 2022 |
5577 |
357.97 |
| Sep 15 2022 |
6727 |
477 |
| Sep 15 2022 |
4062 |
357.97 |
| Sep 15 2022 |
5574 |
357.97 |
| Sep 08 2022 |
6790 |
477 |
| Sep 08 2022 |
4026 |
357.97 |
| Sep 08 2022 |
5547 |
357.97 |
| Sep 01 2022 |
6760 |
477 |
| Sep 01 2022 |
3976 |
357.97 |
| Sep 01 2022 |
5485 |
357.97 |
| Aug 25 2022 |
6755 |
477 |
| Aug 25 2022 |
3925 |
357.97 |
| Aug 25 2022 |
5430 |
357.97 |
| Aug 18 2022 |
6755 |
477 |
| Aug 18 2022 |
3905 |
357.97 |
| Aug 18 2022 |
5398 |
357.97 |
| Aug 11 2022 |
6761 |
477 |
| Aug 11 2022 |
3854 |
357.97 |
| Aug 11 2022 |
5367 |
357.97 |
| Aug 04 2022 |
6750 |
477 |
| Aug 04 2022 |
3847 |
357.97 |
| Aug 04 2022 |
5349 |
357.97 |
| Jul 28 2022 |
6705 |
477 |
| Jul 28 2022 |
3435 |
346.88 |
| Jul 28 2022 |
4717 |
346.88 |
| Jul 21 2022 |
6611 |
477 |
| Jul 21 2022 |
2700 |
321.8 |
| Jul 21 2022 |
3648 |
321.8 |
| Jul 14 2022 |
6614 |
477 |
| Jul 14 2022 |
2694 |
321.8 |
| Jul 14 2022 |
3641 |
321.8 |
| Jul 07 2022 |
6600 |
477 |
| Jul 07 2022 |
2671 |
321.8 |
| Jul 07 2022 |
3614 |
321.8 |
| Jun 30 2022 |
6584 |
477 |
| Jun 30 2022 |
2670 |
321.8 |
| Jun 30 2022 |
3605 |
321.8 |
| Jun 23 2022 |
6570 |
477 |
| Jun 23 2022 |
2650 |
321.8 |
| Jun 23 2022 |
3592 |
321.8 |
| Jun 16 2022 |
6500 |
477 |
| Jun 16 2022 |
2540 |
321.8 |
| Jun 16 2022 |
3492 |
321.8 |
| Jun 09 2022 |
6385 |
477 |
| Jun 09 2022 |
2525 |
321.8 |
| Jun 09 2022 |
3421 |
321.8 |
| Jun 02 2022 |
6312 |
477 |
| Jun 02 2022 |
2433 |
321.8 |
| Jun 02 2022 |
3340 |
321.8 |
| May 26 2022 |
6276 |
477 |
| May 26 2022 |
2395 |
321.8 |
| May 26 2022 |
3258 |
321.8 |
| May 19 2022 |
6242 |
477 |
| May 19 2022 |
2340 |
321.8 |
| May 19 2022 |
3209 |
321.8 |
| May 12 2022 |
6225 |
477 |
| May 12 2022 |
2135 |
312.1 |
| May 12 2022 |
3235 |
323.68 |
| May 05 2022 |
6045 |
477 |
| May 05 2022 |
2077 |
312.1 |
| May 05 2022 |
2819 |
312.1 |
| Apr 28 2022 |
6136 |
477 |
| Apr 28 2022 |
2036 |
313.02 |
| Apr 28 2022 |
2975 |
319.6 |
| Apr 21 2022 |
5778 |
477 |
| Apr 21 2022 |
1959 |
313.02 |
| Apr 21 2022 |
2890 |
319.6 |
| Apr 14 2022 |
5756 |
477 |
| Apr 14 2022 |
1934 |
313.02 |
| Apr 14 2022 |
2834 |
319.6 |
| Apr 07 2022 |
5710 |
477 |
| Apr 07 2022 |
1901 |
313.02 |
| Apr 07 2022 |
2797 |
319.6 |
| Mar 31 2022 |
5716 |
477 |
| Mar 31 2022 |
1891 |
313.02 |
| Mar 31 2022 |
2788 |
319.6 |
| Mar 24 2022 |
5539 |
477 |
| Mar 24 2022 |
1853 |
313.02 |
| Mar 24 2022 |
2723 |
319.6 |
| Mar 17 2022 |
5532 |
477 |
| Mar 17 2022 |
1832 |
313.02 |
| Mar 17 2022 |
2709 |
319.6 |
| Mar 10 2022 |
5529 |
477 |
| Mar 10 2022 |
1819 |
313.02 |
| Mar 10 2022 |
2672 |
319.6 |
| Mar 03 2022 |
5610 |
477 |
| Mar 03 2022 |
1816 |
313.02 |
| Mar 03 2022 |
2662 |
319.6 |
| Feb 24 2022 |
5439 |
477 |
| Feb 24 2022 |
1783 |
313.02 |
| Feb 24 2022 |
2594 |
319.6 |
| Feb 17 2022 |
5088 |
477 |
| Feb 17 2022 |
1710 |
315.05 |
| Feb 17 2022 |
2338 |
315.05 |
| Feb 10 2022 |
5152 |
477 |
| Feb 10 2022 |
1720 |
315.05 |
| Feb 10 2022 |
2350 |
315.05 |
| Feb 03 2022 |
5254 |
477 |
| Feb 03 2022 |
1727 |
315.05 |
| Feb 03 2022 |
2358 |
315.05 |
| Jan 27 2022 |
5282 |
477 |
| Jan 27 2022 |
1732 |
315.05 |
| Jan 27 2022 |
2362 |
315.05 |
| Jan 20 2022 |
5318 |
477 |
| Jan 20 2022 |
1736 |
315.05 |
| Jan 20 2022 |
2362 |
315.05 |
| Jan 13 2022 |
5318 |
477 |
| Jan 13 2022 |
1735 |
315.05 |
| Jan 13 2022 |
2365 |
315.05 |
| Jan 06 2022 |
5318 |
477 |
| Jan 06 2022 |
1735 |
315.05 |
| Jan 06 2022 |
2365 |
315.05 |
| Dec 30 2021 |
5324 |
477 |
| Dec 30 2021 |
1735 |
315.05 |
| Dec 30 2021 |
2365 |
315.05 |
| Dec 23 2021 |
5324 |
477 |
| Dec 23 2021 |
1735 |
315.05 |
| Dec 23 2021 |
2365 |
315.05 |
| Dec 16 2021 |
5324 |
477 |
| Dec 16 2021 |
1735 |
315.05 |
| Dec 16 2021 |
2365 |
315.05 |
| Dec 09 2021 |
5324 |
477 |
| Dec 09 2021 |
1735 |
315.05 |
| Dec 09 2021 |
2365 |
315.05 |
| Dec 02 2021 |
5324 |
477 |
| Dec 02 2021 |
1735 |
315.05 |
| Dec 02 2021 |
2365 |
315.05 |
| Nov 25 2021 |
5324 |
477 |
| Nov 25 2021 |
1735 |
315.05 |
| Nov 25 2021 |
2365 |
315.05 |
| Nov 18 2021 |
5324 |
477 |
| Nov 18 2021 |
1735 |
315.05 |
| Nov 18 2021 |
2365 |
315.05 |
| Nov 11 2021 |
5325 |
477 |
| Nov 11 2021 |
1735 |
315.05 |
| Nov 11 2021 |
2365 |
315.05 |
| Nov 04 2021 |
5322 |
477 |
| Nov 04 2021 |
1735 |
315.05 |
| Nov 04 2021 |
2377 |
315.05 |
| Oct 28 2021 |
5322 |
477 |
| Oct 28 2021 |
1735 |
315.05 |
| Oct 28 2021 |
2377 |
315.05 |
| Oct 21 2021 |
5322 |
477 |
| Oct 21 2021 |
1735 |
315.05 |
| Oct 21 2021 |
2377 |
315.05 |
| Oct 14 2021 |
5320 |
477 |
| Oct 14 2021 |
1735 |
315.05 |
| Oct 14 2021 |
2379 |
315.05 |
| Oct 07 2021 |
5334 |
477 |
| Oct 07 2021 |
1736 |
315.05 |
| Oct 07 2021 |
2379 |
315.05 |
| Sep 30 2021 |
5351 |
477 |
| Sep 30 2021 |
1724 |
315.05 |
| Sep 30 2021 |
2344 |
315.05 |
| Sep 23 2021 |
5409 |
477 |
| Sep 23 2021 |
2539 |
363.27 |
| Sep 23 2021 |
3638 |
363.27 |
| Sep 16 2021 |
5351 |
477 |
| Sep 16 2021 |
2507 |
363.27 |
| Sep 16 2021 |
3549 |
363.27 |
| Sep 09 2021 |
5421 |
477 |
| Sep 09 2021 |
2488 |
363.27 |
| Sep 09 2021 |
3542 |
363.27 |
| Sep 02 2021 |
5554 |
477 |
| Sep 02 2021 |
2383 |
363.27 |
| Sep 02 2021 |
3425 |
363.27 |
| Aug 26 2021 |
5661 |
477 |
| Aug 26 2021 |
2367 |
363.27 |
| Aug 26 2021 |
3420 |
363.27 |
| Aug 19 2021 |
5755 |
477 |
| Aug 19 2021 |
2206 |
363.27 |
| Aug 19 2021 |
3294 |
363.27 |
| Aug 12 2021 |
5772 |
477 |
| Aug 12 2021 |
2173 |
363.27 |
| Aug 12 2021 |
3249 |
363.27 |
| Aug 05 2021 |
3601 |
426.87 |
| Aug 05 2021 |
2122 |
363.27 |
| Aug 05 2021 |
3143 |
363.27 |
| Jul 29 2021 |
3649 |
426.25 |
| Jul 29 2021 |
2092 |
363.27 |
| Jul 29 2021 |
3088 |
363.27 |
| Jul 22 2021 |
1597 |
376.74 |
| Jul 22 2021 |
2842 |
400.27 |
| Jul 22 2021 |
4540 |
400.27 |
| Jul 15 2021 |
2100 |
410.48 |
| Jul 15 2021 |
2840 |
400.27 |
| Jul 15 2021 |
4544 |
400.27 |
| Jul 08 2021 |
2364 |
421.73 |
| Jul 08 2021 |
2878 |
400.27 |
| Jul 08 2021 |
4543 |
400.27 |
| Jul 01 2021 |
2397 |
421.73 |
| Jul 01 2021 |
2874 |
400.27 |
| Jul 01 2021 |
4560 |
400.27 |
| Jun 24 2021 |
2374 |
421.73 |
| Jun 24 2021 |
2904 |
400.27 |
| Jun 24 2021 |
4578 |
400.27 |
| Jun 17 2021 |
2349 |
421.73 |
| Jun 17 2021 |
2790 |
400.27 |
| Jun 17 2021 |
4442 |
400.27 |
| Jun 10 2021 |
2323 |
421.73 |
| Jun 10 2021 |
2709 |
400.27 |
| Jun 10 2021 |
4256 |
400.27 |
| Jun 03 2021 |
4195 |
400.27 |
| May 27 2021 |
2169 |
421.73 |
| May 27 2021 |
3691 |
400.27 |
| May 27 2021 |
4900 |
400.27 |
| May 07 2021 |
6776 |
400.27 |
| Apr 30 2021 |
1722 |
406.42 |
| Apr 30 2021 |
2670 |
406.42 |
| Apr 23 2021 |
1628 |
406.42 |
| Apr 23 2021 |
2402 |
406.42 |
| Apr 16 2021 |
1513 |
406.42 |
| Apr 16 2021 |
2122 |
406.42 |
| Apr 09 2021 |
1128 |
406.42 |
| Apr 09 2021 |
1670 |
406.42 |
| Apr 02 2021 |
1118 |
406.42 |
| Apr 02 2021 |
1644 |
406.42 |
| Mar 26 2021 |
981 |
406.42 |
| Mar 26 2021 |
1489 |
406.42 |
| Mar 19 2021 |
824 |
406.42 |
| Mar 19 2021 |
1321 |
406.42 |
| Mar 12 2021 |
726 |
406.42 |
| Mar 12 2021 |
1203 |
406.42 |
| Mar 05 2021 |
1046 |
406.42 |
| Mar 05 2021 |
1727 |
406.42 |
| Feb 26 2021 |
1289 |
406.42 |
| Feb 26 2021 |
1962 |
406.42 |
| Feb 19 2021 |
1349 |
406.42 |
| Feb 19 2021 |
2200 |
406.42 |
| Feb 12 2021 |
1442 |
406.42 |
| Feb 12 2021 |
2345 |
406.42 |
| Feb 05 2021 |
1536 |
406.42 |
| Feb 05 2021 |
2478 |
406.42 |
| Jan 29 2021 |
1567 |
406.42 |
| Jan 29 2021 |
2539 |
406.42 |
| Jan 22 2021 |
1604 |
406.42 |
| Jan 22 2021 |
2597 |
406.42 |
| Jan 15 2021 |
1637 |
406.42 |
| Jan 15 2021 |
2645 |
406.42 |
| Jan 08 2021 |
1637 |
406.42 |
| Jan 08 2021 |
2638 |
406.42 |
| Jan 01 2021 |
1630 |
406.42 |
| Jan 01 2021 |
2612 |
406.42 |
| Dec 25 2020 |
1630 |
406.42 |
| Dec 25 2020 |
2612 |
406.42 |
| Dec 18 2020 |
1630 |
406.42 |
| Dec 18 2020 |
2612 |
406.42 |
| Dec 11 2020 |
1630 |
406.42 |
| Dec 11 2020 |
2607 |
406.42 |
| Dec 04 2020 |
1619 |
406.42 |
| Dec 04 2020 |
2595 |
406.42 |
| Nov 27 2020 |
1619 |
406.42 |
| Nov 27 2020 |
2595 |
406.42 |
| Nov 20 2020 |
1619 |
406.42 |
| Nov 20 2020 |
2595 |
406.42 |
| Nov 13 2020 |
1619 |
406.42 |
| Nov 13 2020 |
2595 |
406.42 |
| Nov 06 2020 |
1619 |
406.42 |
| Nov 06 2020 |
2637 |
406.42 |
| Oct 30 2020 |
1614 |
406.42 |
| Oct 30 2020 |
2586 |
406.42 |
| Oct 23 2020 |
1614 |
406.42 |
| Oct 23 2020 |
2558 |
406.42 |
| Oct 16 2020 |
1600 |
406.42 |
| Oct 16 2020 |
2561 |
406.42 |
| Oct 09 2020 |
1581 |
406.42 |
| Oct 09 2020 |
2549 |
406.42 |
| Oct 02 2020 |
1467 |
406.42 |
| Oct 02 2020 |
2377 |
406.42 |
| Sep 25 2020 |
1494 |
406.42 |
| Sep 25 2020 |
2415 |
406.42 |
| Sep 18 2020 |
1500 |
406.42 |
| Sep 18 2020 |
2415 |
406.42 |
| Sep 11 2020 |
1524 |
406.42 |
| Sep 11 2020 |
2258 |
406.42 |
| Sep 04 2020 |
1500 |
401.58 |
| Sep 04 2020 |
2359 |
401.58 |
| Aug 28 2020 |
1686 |
400.27 |
| Aug 28 2020 |
2548 |
400.27 |
| Aug 21 2020 |
2937 |
431.23 |
| Aug 21 2020 |
4520 |
431.23 |
| Aug 14 2020 |
3404 |
439.62 |
| Aug 14 2020 |
5183 |
439.62 |
| Aug 07 2020 |
1150 |
376.74 |
| Aug 07 2020 |
1492 |
423.3 |
| Aug 07 2020 |
4633 |
462.07 |
| Aug 07 2020 |
4723 |
427.05 |
| Jul 31 2020 |
5030 |
462.07 |
| Jul 31 2020 |
1567 |
423.3 |
| Jul 31 2020 |
1212 |
376.74 |
| Jul 31 2020 |
5002 |
427.05 |
| Jul 24 2020 |
3171 |
418.41 |
| Jul 24 2020 |
1577 |
423.3 |
| Jul 24 2020 |
1265 |
376.74 |
| Jul 24 2020 |
3424 |
400.21 |
| Jul 17 2020 |
1625 |
423.3 |
| Jul 17 2020 |
2913 |
407.42 |
| Jul 17 2020 |
2821 |
410.48 |
| Jul 17 2020 |
3355 |
396.6 |
| Jul 10 2020 |
3581 |
421.73 |
| Jul 10 2020 |
3149 |
407.42 |
| Jul 10 2020 |
1778 |
423.3 |
| Jul 10 2020 |
3564 |
396.6 |
| Jul 03 2020 |
3160 |
407.42 |
| Jul 03 2020 |
1822 |
423.3 |
| Jul 03 2020 |
3667 |
421.73 |
| Jul 03 2020 |
3574 |
396.6 |
| Jun 26 2020 |
1992 |
423.3 |
| Jun 26 2020 |
3400 |
407.42 |
| Jun 26 2020 |
3876 |
421.73 |
| Jun 26 2020 |
3837 |
396.6 |
| Jun 19 2020 |
2050 |
423.3 |
| Jun 19 2020 |
3520 |
407.42 |
| Jun 19 2020 |
3979 |
421.73 |
| Jun 19 2020 |
4038 |
396.6 |
| Jun 12 2020 |
3628 |
407.42 |
| Jun 12 2020 |
2128 |
423.3 |
| Jun 12 2020 |
4134 |
421.73 |
| Jun 12 2020 |
4155 |
396.6 |
| Jun 05 2020 |
3764 |
407.42 |
| Jun 05 2020 |
2211 |
423.3 |
| Jun 05 2020 |
4207 |
421.73 |
| Jun 05 2020 |
4286 |
396.6 |
| May 29 2020 |
2337 |
423.3 |
| May 29 2020 |
3913 |
407.42 |
| May 29 2020 |
4363 |
421.73 |
| May 29 2020 |
4443 |
396.6 |
| May 22 2020 |
4549 |
421.73 |
| May 22 2020 |
4088 |
407.42 |
| May 22 2020 |
2427 |
423.3 |
| May 22 2020 |
4634 |
396.6 |
| May 15 2020 |
2748 |
423.3 |
| May 15 2020 |
4067 |
405.6 |
| May 15 2020 |
4755 |
421.73 |
| May 15 2020 |
4832 |
396.6 |
| May 08 2020 |
4160 |
405.6 |
| May 08 2020 |
2831 |
423.3 |
| May 08 2020 |
4860 |
421.73 |
| May 08 2020 |
4954 |
396.6 |
| May 01 2020 |
5161 |
421.73 |
| May 01 2020 |
4382 |
405.6 |
| May 01 2020 |
3134 |
423.3 |
| May 01 2020 |
5301 |
396.6 |
| Apr 24 2020 |
4517 |
405.6 |
| Apr 24 2020 |
3184 |
423.3 |
| Apr 24 2020 |
5354 |
421.73 |
| Apr 24 2020 |
5590 |
396.6 |
| Apr 17 2020 |
5579 |
421.73 |
| Apr 17 2020 |
4541 |
405.6 |
| Apr 17 2020 |
3191 |
423.3 |
| Apr 17 2020 |
5746 |
396.6 |
| Apr 10 2020 |
5755 |
421.73 |
| Apr 10 2020 |
4648 |
405.6 |
| Apr 10 2020 |
3257 |
423.3 |
| Apr 10 2020 |
5877 |
396.6 |
| Apr 03 2020 |
3484 |
423.3 |
| Apr 03 2020 |
4771 |
405.6 |
| Apr 03 2020 |
6004 |
421.73 |
| Apr 03 2020 |
6079 |
396.6 |
| Mar 27 2020 |
3711 |
423.3 |
| Mar 27 2020 |
4886 |
405.6 |
| Mar 27 2020 |
6253 |
421.73 |
| Mar 27 2020 |
6300 |
396.6 |
| Mar 20 2020 |
3768 |
423.3 |
| Mar 20 2020 |
4950 |
405.6 |
| Mar 20 2020 |
6360 |
421.73 |
| Mar 20 2020 |
6397 |
396.6 |
| Mar 13 2020 |
6502 |
421.73 |
| Mar 13 2020 |
3723 |
423.3 |
| Mar 13 2020 |
4986 |
405.6 |
| Mar 13 2020 |
6491 |
396.6 |
| Mar 06 2020 |
5028 |
405.6 |
| Mar 06 2020 |
3786 |
423.3 |
| Mar 06 2020 |
6605 |
421.73 |
| Mar 06 2020 |
6550 |
396.6 |
| Feb 28 2020 |
4995 |
405.6 |
| Feb 28 2020 |
3923 |
423.3 |
| Feb 28 2020 |
6707 |
421.73 |
| Feb 28 2020 |
6573 |
396.6 |
| Feb 21 2020 |
6617 |
421.73 |
| Feb 21 2020 |
3797 |
423.3 |
| Feb 21 2020 |
4925 |
405.6 |
| Feb 21 2020 |
6498 |
396.6 |
| Feb 14 2020 |
4957 |
405.6 |
| Feb 14 2020 |
3831 |
423.3 |
| Feb 14 2020 |
6632 |
421.73 |
| Feb 14 2020 |
6507 |
396.6 |
| Feb 07 2020 |
3891 |
423.3 |
| Feb 07 2020 |
4925 |
405.6 |
| Feb 07 2020 |
6625 |
421.73 |
| Feb 07 2020 |
6476 |
396.6 |
| Jan 31 2020 |
3895 |
423.3 |
| Jan 31 2020 |
4942 |
405.6 |
| Jan 31 2020 |
6661 |
421.73 |
| Jan 31 2020 |
6495 |
396.6 |
| Jan 24 2020 |
6656 |
421.73 |
| Jan 24 2020 |
3891 |
423.3 |
| Jan 24 2020 |
4956 |
405.6 |
| Jan 24 2020 |
6503 |
396.6 |
| Jan 17 2020 |
3891 |
423.3 |
| Jan 17 2020 |
4924 |
405.6 |
| Jan 17 2020 |
6662 |
421.73 |
| Jan 17 2020 |
6474 |
396.6 |
| Jan 10 2020 |
4922 |
405.6 |
| Jan 10 2020 |
3891 |
423.3 |
| Jan 10 2020 |
6662 |
421.73 |
| Jan 10 2020 |
6473 |
396.6 |
| Jan 03 2020 |
3892 |
423.3 |
| Jan 03 2020 |
4927 |
405.6 |
| Jan 03 2020 |
6664 |
421.73 |
| Jan 03 2020 |
6479 |
396.6 |
| Dec 27 2019 |
3903 |
423.3 |
| Dec 27 2019 |
4926 |
405.6 |
| Dec 27 2019 |
6664 |
421.73 |
| Dec 27 2019 |
6477 |
396.6 |
| Dec 20 2019 |
4926 |
405.6 |
| Dec 20 2019 |
3903 |
423.3 |
| Dec 20 2019 |
6664 |
421.73 |
| Dec 20 2019 |
6477 |
396.6 |
| Dec 13 2019 |
3903 |
423.3 |
| Dec 13 2019 |
4926 |
405.6 |
| Dec 13 2019 |
6664 |
421.73 |
| Dec 13 2019 |
6477 |
396.6 |
| Dec 06 2019 |
6664 |
421.73 |
| Dec 06 2019 |
4923 |
405.6 |
| Dec 06 2019 |
3903 |
423.3 |
| Dec 06 2019 |
6472 |
396.6 |
| Nov 29 2019 |
4914 |
405.6 |
| Nov 29 2019 |
3903 |
423.3 |
| Nov 29 2019 |
6664 |
421.73 |
| Nov 29 2019 |
6477 |
396.6 |
| Nov 22 2019 |
3903 |
423.3 |
| Nov 22 2019 |
4914 |
405.6 |
| Nov 22 2019 |
6664 |
421.73 |
| Nov 22 2019 |
6477 |
396.6 |
| Nov 15 2019 |
6664 |
421.73 |
| Nov 15 2019 |
3903 |
423.3 |
| Nov 15 2019 |
4915 |
405.6 |
| Nov 15 2019 |
6480 |
396.6 |
| Nov 08 2019 |
4917 |
405.6 |
| Nov 08 2019 |
3903 |
423.3 |
| Nov 08 2019 |
6645 |
421.73 |
| Nov 08 2019 |
6457 |
396.6 |
| Nov 01 2019 |
6510 |
421.73 |
| Nov 01 2019 |
5461 |
411.69 |
| Nov 01 2019 |
3903 |
423.3 |
| Nov 01 2019 |
6915 |
401.57 |
| Oct 25 2019 |
6510 |
421.73 |
| Oct 25 2019 |
5473 |
411.69 |
| Oct 25 2019 |
3904 |
423.3 |
| Oct 25 2019 |
6925 |
401.57 |
| Oct 18 2019 |
3904 |
423.3 |
| Oct 18 2019 |
5473 |
411.69 |
| Oct 18 2019 |
6529 |
421.73 |
| Oct 18 2019 |
6932 |
401.57 |
| Oct 11 2019 |
3908 |
423.3 |
| Oct 11 2019 |
5473 |
411.69 |
| Oct 11 2019 |
6518 |
421.73 |
| Oct 11 2019 |
6930 |
401.57 |
| Oct 04 2019 |
5480 |
411.69 |
| Oct 04 2019 |
3904 |
423.3 |
| Oct 04 2019 |
6512 |
421.73 |
| Oct 04 2019 |
6931 |
401.57 |
| Sep 27 2019 |
6512 |
421.73 |
| Sep 27 2019 |
5473 |
411.69 |
| Sep 27 2019 |
3904 |
423.3 |
| Sep 27 2019 |
6999 |
401.57 |
| Sep 20 2019 |
5484 |
411.69 |
| Sep 20 2019 |
3950 |
423.3 |
| Sep 20 2019 |
6502 |
421.73 |
| Sep 20 2019 |
7005 |
401.57 |
| Sep 13 2019 |
5457 |
411.69 |
| Sep 13 2019 |
3991 |
423.3 |
| Sep 13 2019 |
6548 |
421.73 |
| Sep 13 2019 |
7017 |
401.57 |
| Sep 06 2019 |
6693 |
421.73 |
| Sep 06 2019 |
3994 |
423.3 |
| Sep 06 2019 |
5454 |
411.69 |
| Sep 06 2019 |
7116 |
401.57 |
| Aug 30 2019 |
5376 |
410.28 |
| Aug 30 2019 |
4034 |
423.3 |
| Aug 30 2019 |
6739 |
421.73 |
| Aug 30 2019 |
7117 |
401.09 |
| Aug 23 2019 |
4092 |
423.3 |
| Aug 23 2019 |
5422 |
410.28 |
| Aug 23 2019 |
6819 |
421.73 |
| Aug 23 2019 |
7184 |
401.09 |
| Aug 16 2019 |
5460 |
410.28 |
| Aug 16 2019 |
4135 |
423.3 |
| Aug 16 2019 |
6792 |
421.73 |
| Aug 16 2019 |
7190 |
401.09 |
| Aug 09 2019 |
8263 |
436.72 |
| Aug 09 2019 |
5463 |
410.28 |
| Aug 09 2019 |
7872 |
406.67 |
| Aug 02 2019 |
5508 |
410.28 |
| Aug 02 2019 |
8345 |
436.72 |
| Aug 02 2019 |
7926 |
406.67 |
| Jul 26 2019 |
7025 |
425.72 |
| Jul 26 2019 |
8353 |
436.72 |
| Jul 26 2019 |
9768 |
420.44 |
| Jul 19 2019 |
10819 |
463.6 |
| Jul 19 2019 |
10411 |
455.46 |
| Jul 19 2019 |
15605 |
461.97 |
| Jul 12 2019 |
10979 |
463.6 |
| Jul 12 2019 |
15961 |
463.6 |
| Jul 05 2019 |
11316 |
463.6 |
| Jul 05 2019 |
16296 |
463.6 |
| Jun 28 2019 |
11465 |
463.6 |
| Jun 28 2019 |
16478 |
463.6 |
| Jun 21 2019 |
11433 |
463.6 |
| Jun 21 2019 |
16336 |
463.6 |
| Jun 14 2019 |
11612 |
463.6 |
| Jun 14 2019 |
16481 |
463.6 |
| Jun 07 2019 |
11813 |
463.6 |
| Jun 07 2019 |
16682 |
463.6 |
| May 31 2019 |
13292 |
479.51 |
| May 31 2019 |
18756 |
479.51 |
| May 24 2019 |
13308 |
479.51 |
| May 24 2019 |
18808 |
479.51 |
| May 17 2019 |
13327 |
479.11 |
| May 17 2019 |
18724 |
479.11 |
| May 10 2019 |
13304 |
479.11 |
| May 10 2019 |
18680 |
479.11 |
| May 03 2019 |
10055 |
447.01 |
| May 03 2019 |
14289 |
447.01 |
| Apr 26 2019 |
8198 |
428.38 |
| Apr 26 2019 |
11470 |
428.38 |
| Apr 19 2019 |
8332 |
428.38 |
| Apr 19 2019 |
11426 |
428.38 |
| Apr 18 2019 |
8342 |
428.38 |
| Apr 12 2019 |
8450 |
428.38 |
| Apr 12 2019 |
11490 |
428.38 |
| Apr 05 2019 |
7186 |
417.16 |
| Apr 05 2019 |
9661 |
417.16 |
| Mar 29 2019 |
7075 |
417.16 |
| Mar 29 2019 |
9549 |
417.16 |
| Mar 22 2019 |
7022 |
417.16 |
| Mar 22 2019 |
9475 |
417.16 |
| Mar 15 2019 |
7005 |
417.16 |
| Mar 15 2019 |
9543 |
417.16 |
| Mar 08 2019 |
6954 |
417.16 |
| Mar 08 2019 |
9379 |
417.16 |
| Mar 01 2019 |
6978 |
417.16 |
| Mar 01 2019 |
9434 |
417.16 |
| Feb 22 2019 |
7005 |
417.16 |
| Feb 22 2019 |
9454 |
417.16 |
| Feb 15 2019 |
6955 |
417.16 |
| Feb 15 2019 |
9396 |
417.16 |
| Feb 08 2019 |
6910 |
417.16 |
| Feb 08 2019 |
9360 |
417.16 |
| Feb 01 2019 |
6941 |
417.16 |
| Feb 01 2019 |
9359 |
417.16 |
| Jan 25 2019 |
6951 |
417.16 |
| Jan 25 2019 |
9395 |
417.16 |
| Jan 18 2019 |
6958 |
417.16 |
| Jan 18 2019 |
9405 |
417.16 |
| Jan 11 2019 |
6954 |
417.16 |
| Jan 11 2019 |
9403 |
417.16 |
| Jan 04 2019 |
6961 |
417.16 |
| Jan 04 2019 |
9412 |
417.16 |
| Dec 28 2018 |
6961 |
417.16 |
| Dec 28 2018 |
9412 |
417.16 |
| Dec 21 2018 |
6961 |
417.16 |
| Dec 21 2018 |
9412 |
417.16 |
| Dec 14 2018 |
6961 |
417.16 |
| Dec 14 2018 |
9412 |
417.16 |
| Dec 07 2018 |
6958 |
417.16 |
| Dec 07 2018 |
9410 |
417.16 |
| Nov 30 2018 |
6958 |
417.16 |
| Nov 30 2018 |
9410 |
417.16 |
| Nov 23 2018 |
6958 |
417.16 |
| Nov 23 2018 |
9410 |
417.16 |
| Nov 16 2018 |
6958 |
417.16 |
| Nov 16 2018 |
9410 |
417.16 |
| Nov 09 2018 |
6958 |
417.16 |
| Nov 09 2018 |
9410 |
417.16 |
| Nov 02 2018 |
6958 |
417.16 |
| Nov 02 2018 |
9385 |
417.16 |
| Oct 26 2018 |
6958 |
417.16 |
| Oct 26 2018 |
9382 |
417.16 |
| Oct 19 2018 |
6958 |
417.16 |
| Oct 19 2018 |
9408 |
417.16 |
| Oct 12 2018 |
6940 |
417.16 |
| Oct 12 2018 |
9381 |
417.16 |
| Oct 05 2018 |
6926 |
417.16 |
| Oct 05 2018 |
9467 |
417.16 |
| Sep 28 2018 |
6937 |
417.16 |
| Sep 28 2018 |
9224 |
417.16 |
| Sep 21 2018 |
6912 |
417.16 |
| Sep 21 2018 |
9214 |
417.16 |
| Sep 14 2018 |
6949 |
417.16 |
| Sep 14 2018 |
9253 |
417.16 |
| Sep 07 2018 |
7026 |
417.16 |
| Sep 07 2018 |
9421 |
417.16 |
| Aug 31 2018 |
7089 |
417.16 |
| Aug 31 2018 |
9499 |
417.16 |
| Aug 24 2018 |
7042 |
417.16 |
| Aug 24 2018 |
9525 |
417.16 |
| Aug 17 2018 |
7177 |
417.16 |
| Aug 17 2018 |
9615 |
417.16 |
| Aug 10 2018 |
7179 |
417.16 |
| Aug 10 2018 |
9722 |
417.16 |
| Aug 03 2018 |
7255 |
417.16 |
| Aug 03 2018 |
9796 |
417.16 |
| Jul 27 2018 |
7262 |
417.16 |
| Jul 27 2018 |
9834 |
417.16 |
| Jul 20 2018 |
7395 |
417.16 |
| Jul 20 2018 |
10009 |
417.16 |
| Jul 13 2018 |
13433 |
485.19 |
| Jul 13 2018 |
7255 |
417.16 |
| Jul 13 2018 |
9903 |
417.16 |
| Jul 06 2018 |
7136 |
417.16 |
| Jul 06 2018 |
13263 |
485.19 |
| Jul 06 2018 |
9641 |
417.16 |
| Jun 29 2018 |
13281 |
485.19 |
| Jun 29 2018 |
7156 |
417.16 |
| Jun 29 2018 |
9642 |
417.16 |
| Jun 22 2018 |
7375 |
417.16 |
| Jun 22 2018 |
13527 |
485.19 |
| Jun 22 2018 |
9887 |
417.16 |
| Jun 15 2018 |
13638 |
485.19 |
| Jun 15 2018 |
7378 |
417.16 |
| Jun 15 2018 |
9920 |
417.16 |
| Jun 08 2018 |
7512 |
417.16 |
| Jun 08 2018 |
13686 |
485.19 |
| Jun 08 2018 |
10077 |
417.16 |
| Jun 01 2018 |
14084 |
485.19 |
| Jun 01 2018 |
7550 |
417.16 |
| Jun 01 2018 |
10345 |
417.16 |
| May 25 2018 |
7659 |
417.16 |
| May 25 2018 |
14127 |
485.19 |
| May 25 2018 |
10490 |
417.16 |
| May 18 2018 |
14244 |
485.19 |
| May 18 2018 |
7855 |
419.25 |
| May 18 2018 |
10708 |
419.25 |
| May 11 2018 |
8448 |
425.8 |
| May 11 2018 |
14275 |
485.19 |
| May 11 2018 |
11713 |
425.8 |
| May 04 2018 |
9895 |
438.85 |
| May 04 2018 |
14520 |
485.19 |
| May 04 2018 |
13662 |
438.85 |
| Apr 27 2018 |
11202 |
451.65 |
| Apr 27 2018 |
14424 |
485.19 |
| Apr 27 2018 |
15369 |
451.65 |
| Apr 20 2018 |
11310 |
451.65 |
| Apr 20 2018 |
14440 |
485.19 |
| Apr 20 2018 |
15446 |
451.65 |
| Apr 13 2018 |
11281 |
451.65 |
| Apr 13 2018 |
14297 |
485.19 |
| Apr 13 2018 |
15358 |
451.65 |
| Apr 06 2018 |
11202 |
451.65 |
| Apr 06 2018 |
14593 |
485.19 |
| Apr 06 2018 |
15421 |
451.65 |
| Mar 30 2018 |
11311 |
451.65 |
| Mar 30 2018 |
14904 |
485.19 |
| Mar 30 2018 |
15644 |
451.65 |
| Mar 23 2018 |
15103 |
485.19 |
| Mar 23 2018 |
11330 |
451.65 |
| Mar 23 2018 |
15779 |
451.65 |
| Mar 16 2018 |
14953 |
485.19 |
| Mar 16 2018 |
11347 |
451.65 |
| Mar 16 2018 |
15735 |
451.65 |
| Mar 09 2018 |
11247 |
451.65 |
| Mar 09 2018 |
14909 |
485.19 |
| Mar 09 2018 |
15711 |
451.65 |
| Mar 02 2018 |
11351 |
451.65 |
| Mar 02 2018 |
14991 |
485.19 |
| Mar 02 2018 |
15939 |
451.65 |
| Feb 23 2018 |
15135 |
485.19 |
| Feb 23 2018 |
11461 |
451.65 |
| Feb 23 2018 |
16061 |
451.65 |
| Feb 16 2018 |
11445 |
451.65 |
| Feb 16 2018 |
15142 |
485.19 |
| Feb 16 2018 |
16053 |
451.65 |
| Feb 09 2018 |
11473 |
451.65 |
| Feb 09 2018 |
14952 |
485.19 |
| Feb 09 2018 |
15930 |
451.65 |
| Feb 02 2018 |
11430 |
451.65 |
| Feb 02 2018 |
14894 |
485.19 |
| Feb 02 2018 |
15857 |
451.65 |
| Jan 26 2018 |
11447 |
451.65 |
| Jan 26 2018 |
14962 |
485.19 |
| Jan 26 2018 |
15883 |
451.65 |
| Jan 19 2018 |
11446 |
451.65 |
| Jan 19 2018 |
14965 |
485.19 |
| Jan 19 2018 |
15890 |
451.65 |
| Jan 12 2018 |
11431 |
451.65 |
| Jan 12 2018 |
14992 |
485.19 |
| Jan 12 2018 |
15884 |
451.65 |
| Jan 05 2018 |
14992 |
485.19 |
| Jan 05 2018 |
11465 |
451.65 |
| Jan 05 2018 |
15908 |
451.65 |
| Dec 29 2017 |
11466 |
451.65 |
| Dec 29 2017 |
14992 |
485.19 |
| Dec 29 2017 |
15908 |
451.65 |
| Dec 22 2017 |
11468 |
451.65 |
| Dec 22 2017 |
14992 |
485.19 |
| Dec 22 2017 |
15910 |
451.65 |
| Dec 15 2017 |
14992 |
485.19 |
| Dec 15 2017 |
11460 |
451.65 |
| Dec 15 2017 |
15908 |
451.65 |
| Dec 08 2017 |
14992 |
485.19 |
| Dec 08 2017 |
11460 |
451.65 |
| Dec 08 2017 |
15908 |
451.65 |
| Dec 01 2017 |
11460 |
451.65 |
| Dec 01 2017 |
14992 |
485.19 |
| Dec 01 2017 |
15908 |
451.65 |
| Nov 24 2017 |
14992 |
485.19 |
| Nov 24 2017 |
11460 |
451.65 |
| Nov 24 2017 |
15908 |
451.65 |
| Nov 17 2017 |
14993 |
485.19 |
| Nov 17 2017 |
11460 |
451.65 |
| Nov 17 2017 |
15908 |
451.65 |
| Nov 10 2017 |
11460 |
451.65 |
| Nov 10 2017 |
15009 |
485.19 |
| Nov 10 2017 |
15914 |
451.65 |
| Nov 03 2017 |
11461 |
451.65 |
| Nov 03 2017 |
15009 |
485.19 |
| Nov 03 2017 |
15915 |
451.65 |
| Oct 27 2017 |
15033 |
485.19 |
| Oct 27 2017 |
11461 |
451.65 |
| Oct 27 2017 |
15952 |
451.65 |
| Oct 20 2017 |
11475 |
451.65 |
| Oct 20 2017 |
14947 |
485.19 |
| Oct 20 2017 |
15896 |
451.65 |
| Oct 13 2017 |
11475 |
451.65 |
| Oct 13 2017 |
14996 |
485.19 |
| Oct 13 2017 |
15921 |
451.65 |
| Oct 06 2017 |
11466 |
451.65 |
| Oct 06 2017 |
14993 |
485.19 |
| Oct 06 2017 |
15919 |
451.65 |
| Sep 29 2017 |
14991 |
485.19 |
| Sep 29 2017 |
11480 |
451.65 |
| Sep 29 2017 |
15834 |
451.65 |
| Sep 22 2017 |
11475 |
451.65 |
| Sep 22 2017 |
15198 |
485.19 |
| Sep 22 2017 |
15985 |
451.65 |
| Sep 15 2017 |
11548 |
451.65 |
| Sep 15 2017 |
15187 |
485.19 |
| Sep 15 2017 |
16064 |
451.65 |
| Sep 08 2017 |
15100 |
485.19 |
| Sep 08 2017 |
11581 |
451.65 |
| Sep 08 2017 |
16178 |
451.65 |
| Sep 01 2017 |
11742 |
451.65 |
| Sep 01 2017 |
15152 |
485.19 |
| Sep 01 2017 |
16241 |
451.65 |
| Aug 25 2017 |
11772 |
451.65 |
| Aug 25 2017 |
15482 |
485.19 |
| Aug 25 2017 |
16604 |
451.65 |
| Aug 18 2017 |
11825 |
451.65 |
| Aug 18 2017 |
15539 |
485.19 |
| Aug 18 2017 |
16713 |
451.65 |
| Aug 11 2017 |
11774 |
451.65 |
| Aug 11 2017 |
15595 |
485.19 |
| Aug 11 2017 |
16756 |
451.65 |
| Aug 04 2017 |
11929 |
451.65 |
| Aug 04 2017 |
15673 |
485.19 |
| Aug 04 2017 |
16935 |
451.65 |
| Jul 28 2017 |
11986 |
451.65 |
| Jul 28 2017 |
15769 |
485.19 |
| Jul 28 2017 |
17080 |
451.65 |
| Jul 21 2017 |
15816 |
485.19 |
| Jul 21 2017 |
12776 |
458.76 |
| Jul 21 2017 |
18152 |
458.76 |
| Jul 14 2017 |
12861 |
458.76 |
| Jul 14 2017 |
18217 |
458.76 |
| Jul 07 2017 |
12953 |
458.76 |
| Jul 07 2017 |
18286 |
458.76 |
| Jun 30 2017 |
13022 |
458.76 |
| Jun 30 2017 |
18339 |
458.76 |
| Jun 23 2017 |
14077 |
458.76 |
| Jun 23 2017 |
18465 |
458.76 |
| Jun 16 2017 |
14172 |
458.76 |
| Jun 16 2017 |
18480 |
458.76 |
| Jun 09 2017 |
15263 |
475.44 |
| Jun 09 2017 |
14336 |
459.61 |
| Jun 09 2017 |
18471 |
459.46 |
| Jun 02 2017 |
15595 |
475.44 |
| Jun 02 2017 |
12968 |
446.34 |
| Jun 02 2017 |
16870 |
446.34 |
| May 26 2017 |
12781 |
443.64 |
| May 26 2017 |
15635 |
475.44 |
| May 26 2017 |
17484 |
450 |
| May 19 2017 |
12816 |
443.64 |
| May 19 2017 |
16036 |
475.44 |
| May 19 2017 |
17697 |
450 |
| May 12 2017 |
16107 |
475.44 |
| May 12 2017 |
12615 |
439.76 |
| May 12 2017 |
16272 |
439.61 |
| May 05 2017 |
15374 |
467.46 |
| May 05 2017 |
16141 |
475.44 |
| May 05 2017 |
18043 |
451.94 |
| Apr 28 2017 |
15141 |
467.46 |
| Apr 28 2017 |
16024 |
475.44 |
| Apr 28 2017 |
17837 |
451.94 |
| Apr 21 2017 |
15384 |
467.46 |
| Apr 21 2017 |
16266 |
475.44 |
| Apr 21 2017 |
18004 |
451.94 |
| Apr 14 2017 |
16412 |
475.44 |
| Apr 14 2017 |
14929 |
462.36 |
| Apr 14 2017 |
19886 |
465.63 |
| Apr 07 2017 |
15044 |
462.36 |
| Apr 07 2017 |
16235 |
475.44 |
| Apr 07 2017 |
19629 |
465.63 |
| Mar 31 2017 |
15370 |
462.36 |
| Mar 31 2017 |
16227 |
475.44 |
| Mar 31 2017 |
19820 |
465.63 |
| Mar 24 2017 |
15937 |
475.44 |
| Mar 24 2017 |
15237 |
462.36 |
| Mar 24 2017 |
19567 |
465.63 |
| Mar 17 2017 |
15340 |
462.36 |
| Mar 17 2017 |
16168 |
475.44 |
| Mar 17 2017 |
19743 |
465.63 |
| Mar 10 2017 |
15476 |
462.36 |
| Mar 10 2017 |
16142 |
475.44 |
| Mar 10 2017 |
19803 |
465.63 |
| Mar 03 2017 |
15395 |
462.36 |
| Mar 03 2017 |
16018 |
475.44 |
| Mar 03 2017 |
19709 |
465.63 |
| Feb 24 2017 |
15328 |
462.36 |
| Feb 24 2017 |
16173 |
475.44 |
| Feb 24 2017 |
19737 |
465.63 |
| Feb 17 2017 |
15136 |
462.36 |
| Feb 17 2017 |
16143 |
475.44 |
| Feb 17 2017 |
19761 |
465.63 |
| Feb 10 2017 |
15183 |
462.36 |
| Feb 10 2017 |
16320 |
475.44 |
| Feb 10 2017 |
19856 |
465.63 |
| Feb 03 2017 |
16276 |
475.44 |
| Feb 03 2017 |
15194 |
462.36 |
| Feb 03 2017 |
19828 |
465.63 |
| Jan 27 2017 |
15241 |
462.36 |
| Jan 27 2017 |
16268 |
475.44 |
| Jan 27 2017 |
19851 |
465.63 |
| Jan 20 2017 |
15215 |
462.36 |
| Jan 20 2017 |
16218 |
475.44 |
| Jan 20 2017 |
19792 |
465.63 |
| Jan 13 2017 |
16188 |
475.44 |
| Jan 13 2017 |
15222 |
462.36 |
| Jan 13 2017 |
19780 |
465.63 |
| Jan 06 2017 |
16188 |
475.44 |
| Jan 06 2017 |
15220 |
462.36 |
| Jan 06 2017 |
19776 |
465.63 |
| Dec 30 2016 |
15226 |
462.36 |
| Dec 30 2016 |
16189 |
475.44 |
| Dec 30 2016 |
19780 |
465.63 |
| Dec 23 2016 |
16189 |
475.44 |
| Dec 23 2016 |
15226 |
462.36 |
| Dec 23 2016 |
19780 |
465.63 |
| Dec 16 2016 |
16189 |
475.44 |
| Dec 16 2016 |
15221 |
462.36 |
| Dec 16 2016 |
19778 |
465.63 |
| Dec 09 2016 |
15224 |
462.36 |
| Dec 09 2016 |
16183 |
475.44 |
| Dec 09 2016 |
19779 |
465.63 |
| Dec 02 2016 |
15224 |
462.36 |
| Dec 02 2016 |
16183 |
475.44 |
| Dec 02 2016 |
19780 |
465.63 |
| Nov 25 2016 |
16183 |
475.44 |
| Nov 25 2016 |
15220 |
462.36 |
| Nov 25 2016 |
19777 |
465.63 |
| Nov 18 2016 |
15220 |
462.36 |
| Nov 18 2016 |
16183 |
475.44 |
| Nov 18 2016 |
19777 |
465.63 |
| Nov 11 2016 |
15220 |
462.36 |
| Nov 11 2016 |
16161 |
475.44 |
| Nov 11 2016 |
19763 |
465.63 |
| Nov 04 2016 |
15220 |
462.36 |
| Nov 04 2016 |
16161 |
475.44 |
| Nov 04 2016 |
19763 |
465.63 |
| Oct 28 2016 |
16182 |
475.44 |
| Oct 28 2016 |
15221 |
462.36 |
| Oct 28 2016 |
19781 |
465.63 |
| Oct 21 2016 |
15229 |
462.36 |
| Oct 21 2016 |
16201 |
475.44 |
| Oct 21 2016 |
19802 |
465.63 |
| Oct 14 2016 |
15192 |
462.36 |
| Oct 14 2016 |
16205 |
475.44 |
| Oct 14 2016 |
19795 |
465.63 |
| Oct 07 2016 |
16214 |
475.44 |
| Oct 07 2016 |
15208 |
462.36 |
| Oct 07 2016 |
19801 |
465.63 |
| Sep 30 2016 |
15244 |
462.36 |
| Sep 30 2016 |
16219 |
475.44 |
| Sep 30 2016 |
19822 |
465.63 |
| Sep 23 2016 |
15251 |
462.36 |
| Sep 23 2016 |
16023 |
475.44 |
| Sep 23 2016 |
19668 |
465.63 |
| Sep 16 2016 |
15338 |
462.36 |
| Sep 16 2016 |
15947 |
475.44 |
| Sep 16 2016 |
19698 |
465.63 |
| Sep 09 2016 |
15419 |
462.36 |
| Sep 09 2016 |
16059 |
475.44 |
| Sep 09 2016 |
19789 |
465.63 |
| Sep 02 2016 |
15582 |
462.36 |
| Sep 02 2016 |
16116 |
475.44 |
| Sep 02 2016 |
19945 |
465.63 |
| Aug 26 2016 |
15645 |
462.36 |
| Aug 26 2016 |
15916 |
475.44 |
| Aug 26 2016 |
19735 |
465.63 |
| Aug 19 2016 |
15947 |
475.44 |
| Aug 19 2016 |
15680 |
462.36 |
| Aug 19 2016 |
19754 |
465.63 |
| Aug 12 2016 |
15872 |
462.36 |
| Aug 12 2016 |
15963 |
475.44 |
| Aug 12 2016 |
21528 |
465.63 |
| Aug 05 2016 |
15807 |
462.36 |
| Aug 05 2016 |
16005 |
475.44 |
| Aug 05 2016 |
21659 |
465.63 |
| Jul 29 2016 |
15866 |
475.44 |
| Jul 29 2016 |
15874 |
462.36 |
| Jul 29 2016 |
21852 |
465.63 |
| Jul 22 2016 |
16001 |
475.44 |
| Jul 22 2016 |
16078 |
462.36 |
| Jul 22 2016 |
22067 |
465.63 |
| Jun 22 2016 |
16374 |
462.36 |
| Jun 22 2016 |
22621 |
462.36 |
| Jun 15 2016 |
16421 |
462.36 |
| Jun 15 2016 |
22847 |
462.36 |
| Jun 08 2016 |
16529 |
462.36 |
| Jun 08 2016 |
22931 |
462.36 |
| Jun 01 2016 |
19139 |
488.62 |
| Jun 01 2016 |
26945 |
488.62 |
| May 25 2016 |
19040 |
488.62 |
| May 25 2016 |
26771 |
488.62 |
| May 18 2016 |
19224 |
488.62 |
| May 18 2016 |
27034 |
488.62 |
