| Oct 28 2021 |
2124 |
323.12 |
| Oct 21 2021 |
2122 |
323.12 |
| Oct 14 2021 |
2141 |
323.12 |
| Oct 07 2021 |
2185 |
323.12 |
| Sep 30 2021 |
2185 |
323.12 |
| Sep 23 2021 |
2206 |
323.12 |
| Sep 16 2021 |
2187 |
323.12 |
| Sep 09 2021 |
2202 |
323.12 |
| Sep 02 2021 |
2229 |
323.12 |
| Aug 26 2021 |
2208 |
323.12 |
| Aug 19 2021 |
2561 |
331.43 |
| Aug 12 2021 |
2577 |
331.43 |
| Aug 05 2021 |
2609 |
331.43 |
| Jul 29 2021 |
2627 |
331.43 |
| Jul 22 2021 |
2770 |
331.43 |
| Jul 15 2021 |
928 |
327.38 |
| Jul 08 2021 |
937 |
327.38 |
| Jul 01 2021 |
997 |
330.19 |
| Jun 24 2021 |
1004 |
330.19 |
| Jun 01 2021 |
1157 |
336.62 |
| May 01 2021 |
1174 |
330.69 |
| Apr 01 2021 |
1271 |
330.69 |
| Mar 01 2021 |
1454 |
330.69 |
| Feb 01 2021 |
1450 |
330.69 |
| Jan 01 2021 |
1444 |
330.69 |
| Dec 01 2020 |
1311 |
330.69 |
| Nov 01 2020 |
1440 |
329.36 |
| Oct 01 2020 |
1456 |
329.36 |
| Sep 01 2020 |
1538 |
329.36 |
| Aug 01 2020 |
1285 |
314.72 |
| Jul 01 2020 |
1490 |
314.72 |
| Apr 01 2020 |
1981 |
314.72 |
| Mar 01 2020 |
2024 |
314.72 |
| Feb 01 2020 |
2023 |
314.72 |
| Jan 01 2020 |
2025 |
314.72 |
| Dec 01 2019 |
2022 |
314.72 |
| Nov 01 2019 |
2025 |
315.85 |
| Oct 01 2019 |
1992 |
315.85 |
| Sep 01 2019 |
1950 |
315.85 |
| Aug 01 2019 |
1949 |
315.85 |
| Jul 01 2019 |
1813 |
311.19 |
| Jun 01 2019 |
1556 |
302.94 |
| May 01 2019 |
1478 |
302.94 |
| Apr 01 2019 |
1359 |
302.94 |
| Mar 01 2019 |
1277 |
302.94 |
| Feb 01 2019 |
1290 |
302.94 |
| Jan 01 2019 |
1266 |
302.94 |
| Dec 01 2018 |
1264 |
302.94 |
| Nov 01 2018 |
1260 |
302.94 |
| Oct 01 2018 |
1216 |
302.94 |
| Sep 01 2018 |
1095 |
302.94 |
| Aug 01 2018 |
1105 |
312.55 |
| Jul 01 2018 |
950 |
315.75 |
| Jun 01 2018 |
2834 |
339.53 |
| May 12 2017 |
21144 |
530.31 |
| May 12 2017 |
28228 |
530.31 |
| May 05 2017 |
21117 |
530.31 |
| May 05 2017 |
28199 |
530.31 |
| Apr 28 2017 |
20810 |
530.31 |
| Apr 28 2017 |
27832 |
530.31 |
| Apr 21 2017 |
21095 |
530.31 |
| Apr 21 2017 |
28131 |
530.31 |
| Apr 14 2017 |
21090 |
530.31 |
| Apr 14 2017 |
28106 |
530.31 |
| Apr 07 2017 |
21248 |
530.31 |
| Apr 07 2017 |
27787 |
530.31 |
| Mar 31 2017 |
21600 |
530.31 |
| Mar 31 2017 |
27983 |
530.31 |
| Mar 24 2017 |
21315 |
530.31 |
| Mar 24 2017 |
27500 |
530.31 |
| Mar 17 2017 |
21413 |
530.31 |
| Mar 17 2017 |
27706 |
530.31 |
| Mar 10 2017 |
21525 |
530.31 |
| Mar 10 2017 |
27733 |
530.31 |
| Mar 03 2017 |
21411 |
530.31 |
| Mar 03 2017 |
27573 |
530.31 |
| Feb 24 2017 |
21279 |
530.31 |
| Feb 24 2017 |
27592 |
530.31 |
| Feb 17 2017 |
21007 |
530.31 |
| Feb 17 2017 |
27525 |
530.31 |
| Feb 10 2017 |
21043 |
530.31 |
| Feb 10 2017 |
27645 |
530.31 |
| Feb 03 2017 |
21039 |
530.31 |
| Feb 03 2017 |
27582 |
530.31 |
| Jan 27 2017 |
21068 |
530.31 |
| Jan 27 2017 |
27583 |
530.31 |
| Jan 20 2017 |
21042 |
530.31 |
| Jan 20 2017 |
27534 |
530.31 |
| Jan 13 2017 |
21054 |
530.31 |
| Jan 13 2017 |
27507 |
530.31 |
| Jan 06 2017 |
21061 |
530.31 |
| Jan 06 2017 |
27512 |
530.31 |
| Dec 30 2016 |
21072 |
530.31 |
| Dec 30 2016 |
27523 |
530.31 |
| Dec 23 2016 |
21072 |
530.31 |
| Dec 23 2016 |
27523 |
530.31 |
| Dec 16 2016 |
21063 |
530.31 |
| Dec 16 2016 |
27519 |
530.31 |
| Dec 09 2016 |
21062 |
530.31 |
| Dec 09 2016 |
27518 |
530.31 |
| Dec 02 2016 |
21062 |
530.31 |
| Dec 02 2016 |
27519 |
530.31 |
| Nov 25 2016 |
21058 |
530.31 |
| Nov 25 2016 |
27516 |
530.31 |
| Nov 18 2016 |
21058 |
530.31 |
| Nov 18 2016 |
27516 |
530.31 |
| Nov 11 2016 |
21058 |
530.31 |
| Nov 11 2016 |
27486 |
530.31 |
| Nov 04 2016 |
21058 |
530.31 |
| Nov 04 2016 |
27486 |
530.31 |
| Oct 28 2016 |
21059 |
530.31 |
| Oct 28 2016 |
27496 |
530.31 |
| Oct 21 2016 |
21056 |
530.31 |
| Oct 21 2016 |
27513 |
530.31 |
| Oct 14 2016 |
20976 |
530.31 |
| Oct 14 2016 |
27476 |
530.31 |
| Oct 07 2016 |
21003 |
530.31 |
| Oct 07 2016 |
27511 |
530.31 |
| Sep 30 2016 |
21067 |
530.31 |
| Sep 30 2016 |
27551 |
530.31 |
| Sep 23 2016 |
21118 |
530.31 |
| Sep 23 2016 |
27368 |
530.31 |
| Sep 16 2016 |
21234 |
530.31 |
| Sep 16 2016 |
27398 |
530.31 |
| Sep 09 2016 |
21330 |
530.31 |
| Sep 09 2016 |
27492 |
530.31 |
| Sep 02 2016 |
21500 |
530.31 |
| Sep 02 2016 |
27645 |
530.31 |
| Aug 26 2016 |
21560 |
530.31 |
| Aug 26 2016 |
27452 |
530.31 |
| Aug 19 2016 |
21596 |
530.31 |
| Aug 19 2016 |
27453 |
530.31 |
| Aug 12 2016 |
21881 |
530.31 |
| Aug 12 2016 |
29701 |
530.31 |
| Aug 05 2016 |
21719 |
530.31 |
| Aug 05 2016 |
29820 |
530.31 |
| Jul 29 2016 |
21783 |
530.31 |
| Jul 29 2016 |
30052 |
530.31 |
| Jul 22 2016 |
22042 |
530.31 |
| Jul 22 2016 |
30329 |
530.31 |
| Jun 22 2016 |
22317 |
530.31 |
| Jun 22 2016 |
31413 |
530.31 |
| Jun 15 2016 |
22375 |
530.31 |
| Jun 15 2016 |
31757 |
530.31 |
| Jun 08 2016 |
22539 |
530.31 |
| Jun 08 2016 |
31913 |
530.31 |
| Jun 01 2016 |
22595 |
530.31 |
| Jun 01 2016 |
32209 |
530.31 |
| May 25 2016 |
22476 |
530.31 |
| May 25 2016 |
32010 |
530.31 |
| May 18 2016 |
22667 |
530.31 |
| May 18 2016 |
32288 |
530.31 |
