| May 05 2017 |
2212 |
336.68 |
| Apr 28 2017 |
2207 |
336.68 |
| Apr 21 2017 |
2234 |
336.68 |
| Apr 14 2017 |
2330 |
336.68 |
| Apr 07 2017 |
2304 |
336.68 |
| Mar 31 2017 |
2373 |
336.68 |
| Mar 24 2017 |
2324 |
336.68 |
| Mar 17 2017 |
2343 |
336.68 |
| Mar 10 2017 |
2337 |
336.68 |
| Mar 03 2017 |
2340 |
336.68 |
| Feb 24 2017 |
2376 |
336.68 |
| Feb 17 2017 |
2324 |
336.68 |
| Feb 10 2017 |
2360 |
336.68 |
| Feb 03 2017 |
2361 |
336.68 |
| Jan 27 2017 |
2360 |
336.68 |
| Jan 20 2017 |
2355 |
336.68 |
| Jan 13 2017 |
2355 |
336.68 |
| Jan 06 2017 |
2355 |
336.68 |
| Dec 30 2016 |
2359 |
336.68 |
| Dec 23 2016 |
2359 |
336.68 |
| Dec 16 2016 |
2359 |
336.68 |
| Dec 09 2016 |
2359 |
336.68 |
| Dec 02 2016 |
2359 |
336.68 |
| Nov 25 2016 |
2355 |
336.68 |
| Nov 18 2016 |
2355 |
336.68 |
| Nov 11 2016 |
2355 |
336.68 |
| Nov 04 2016 |
2355 |
336.68 |
| Oct 28 2016 |
2351 |
336.68 |
| Oct 21 2016 |
2351 |
336.68 |
| Oct 14 2016 |
2357 |
336.68 |
| Oct 07 2016 |
2357 |
336.68 |
| Sep 30 2016 |
2386 |
336.68 |
| Sep 23 2016 |
2382 |
336.68 |
| Sep 16 2016 |
2380 |
336.68 |
| Sep 09 2016 |
2465 |
336.68 |
| Sep 02 2016 |
2513 |
336.68 |
| Aug 26 2016 |
2465 |
336.68 |
| Aug 19 2016 |
2510 |
336.68 |
| Aug 12 2016 |
2880 |
336.68 |
| Aug 12 2016 |
4889 |
336.68 |
| Aug 05 2016 |
2891 |
336.68 |
| Aug 05 2016 |
4986 |
336.68 |
| Jul 29 2016 |
2886 |
336.68 |
| Jul 29 2016 |
4992 |
336.68 |
| Jul 22 2016 |
2980 |
336.68 |
| Jul 22 2016 |
5103 |
336.68 |
| Jun 22 2016 |
3018 |
336.68 |
| Jun 22 2016 |
5776 |
336.68 |
| Jun 15 2016 |
3076 |
336.68 |
| Jun 15 2016 |
5868 |
336.68 |
| Jun 08 2016 |
3109 |
336.68 |
| Jun 08 2016 |
5917 |
336.68 |
| Jun 01 2016 |
3266 |
336.68 |
| Jun 01 2016 |
6146 |
336.68 |
| May 25 2016 |
3245 |
336.68 |
| May 25 2016 |
6159 |
336.68 |
