| May 05 2017 |
3507 |
372.47 |
| Apr 28 2017 |
3514 |
372.47 |
| Apr 21 2017 |
3561 |
372.47 |
| Apr 14 2017 |
3689 |
372.47 |
| Apr 07 2017 |
3689 |
372.47 |
| Mar 31 2017 |
3787 |
372.47 |
| Mar 24 2017 |
3702 |
372.47 |
| Mar 17 2017 |
3731 |
372.47 |
| Mar 10 2017 |
3710 |
372.47 |
| Mar 03 2017 |
3707 |
372.47 |
| Feb 24 2017 |
3761 |
372.47 |
| Feb 17 2017 |
3695 |
372.47 |
| Feb 10 2017 |
3736 |
372.47 |
| Feb 03 2017 |
3734 |
372.47 |
| Jan 27 2017 |
3731 |
372.47 |
| Jan 20 2017 |
3731 |
372.47 |
| Jan 13 2017 |
3731 |
372.47 |
| Jan 06 2017 |
3731 |
372.47 |
| Dec 30 2016 |
3737 |
372.47 |
| Dec 23 2016 |
3737 |
372.47 |
| Dec 16 2016 |
3737 |
372.47 |
| Dec 09 2016 |
3737 |
372.47 |
| Dec 02 2016 |
3737 |
372.47 |
| Nov 25 2016 |
3731 |
372.47 |
| Nov 18 2016 |
3731 |
372.47 |
| Nov 11 2016 |
3731 |
372.47 |
| Nov 04 2016 |
3731 |
372.47 |
| Oct 28 2016 |
3725 |
372.47 |
| Oct 21 2016 |
3725 |
372.47 |
| Oct 14 2016 |
3734 |
372.47 |
| Oct 07 2016 |
3734 |
372.47 |
| Sep 30 2016 |
3765 |
372.47 |
| Sep 23 2016 |
3750 |
372.47 |
| Sep 16 2016 |
3748 |
372.47 |
| Sep 09 2016 |
3839 |
372.47 |
| Sep 02 2016 |
3914 |
372.47 |
| Aug 26 2016 |
3840 |
372.47 |
| Aug 19 2016 |
3907 |
372.47 |
| Aug 12 2016 |
4279 |
372.47 |
| Aug 12 2016 |
8487 |
372.47 |
| Aug 05 2016 |
4287 |
372.47 |
| Aug 05 2016 |
8592 |
372.47 |
| Jul 29 2016 |
4273 |
372.47 |
| Jul 29 2016 |
8671 |
372.47 |
| Jul 22 2016 |
4398 |
372.47 |
| Jul 22 2016 |
8808 |
372.47 |
| Jun 22 2016 |
4375 |
372.47 |
| Jun 22 2016 |
9624 |
372.47 |
| Jun 15 2016 |
4514 |
372.47 |
| Jun 15 2016 |
9731 |
372.47 |
| Jun 08 2016 |
4553 |
372.47 |
| Jun 08 2016 |
9760 |
372.47 |
| Jun 01 2016 |
4726 |
372.47 |
| Jun 01 2016 |
10000 |
372.47 |
| May 25 2016 |
4682 |
372.47 |
| May 25 2016 |
10024 |
372.47 |
