| May 11 2016 |
3790 |
345.74 |
| May 11 2016 |
4088 |
334.09 |
| May 11 2016 |
1983 |
300.74 |
| May 11 2016 |
5640 |
330.29 |
| May 04 2016 |
2006 |
300.74 |
| May 04 2016 |
4048 |
334.09 |
| May 04 2016 |
3782 |
345.74 |
| May 04 2016 |
5622 |
330.29 |
| Apr 27 2016 |
4156 |
334.09 |
| Apr 27 2016 |
2096 |
300.74 |
| Apr 27 2016 |
3903 |
345.74 |
| Apr 27 2016 |
5723 |
330.29 |
| Apr 20 2016 |
3950 |
345.74 |
| Apr 20 2016 |
2151 |
300.74 |
| Apr 20 2016 |
4227 |
334.09 |
| Apr 20 2016 |
5829 |
330.29 |
| Apr 13 2016 |
4165 |
334.09 |
| Apr 13 2016 |
2557 |
312.61 |
| Apr 13 2016 |
8508 |
396.42 |
| Apr 13 2016 |
5734 |
329.13 |
| Apr 06 2016 |
7251 |
381.66 |
| Apr 06 2016 |
4219 |
334.09 |
| Apr 06 2016 |
2606 |
312.61 |
| Apr 06 2016 |
5789 |
329.13 |
| Mar 30 2016 |
7168 |
381.66 |
| Mar 30 2016 |
4167 |
334.09 |
| Mar 30 2016 |
2565 |
312.61 |
| Mar 30 2016 |
5733 |
329.13 |
| Mar 23 2016 |
2635 |
312.61 |
| Mar 23 2016 |
4174 |
334.09 |
| Mar 23 2016 |
6743 |
375.78 |
| Mar 23 2016 |
5840 |
329.13 |
| Mar 16 2016 |
2628 |
312.61 |
| Mar 16 2016 |
4088 |
334.09 |
| Mar 16 2016 |
6810 |
375.78 |
| Mar 16 2016 |
5794 |
329.13 |
| Mar 09 2016 |
2643 |
312.61 |
| Mar 09 2016 |
4075 |
334.09 |
| Mar 09 2016 |
8235 |
390.14 |
| Mar 09 2016 |
5793 |
329.13 |
| Mar 02 2016 |
8155 |
390.14 |
| Mar 02 2016 |
2649 |
312.61 |
| Mar 02 2016 |
4076 |
334.09 |
| Mar 02 2016 |
5783 |
329.13 |
| Feb 24 2016 |
2529 |
309.3 |
| Feb 24 2016 |
4075 |
334.09 |
| Feb 24 2016 |
8172 |
390.14 |
| Feb 24 2016 |
5007 |
320.51 |
| Feb 17 2016 |
4096 |
334.09 |
| Feb 17 2016 |
2538 |
309.3 |
| Feb 17 2016 |
8306 |
390.14 |
| Feb 17 2016 |
5058 |
320.51 |
| Feb 10 2016 |
8306 |
390.14 |
| Feb 10 2016 |
2552 |
309.3 |
| Feb 10 2016 |
4128 |
334.09 |
| Feb 10 2016 |
5093 |
320.51 |
| Feb 03 2016 |
4149 |
334.09 |
| Feb 03 2016 |
2550 |
309.3 |
| Feb 03 2016 |
8345 |
390.14 |
| Feb 03 2016 |
5117 |
320.51 |
| Jan 27 2016 |
4164 |
334.09 |
| Jan 27 2016 |
2550 |
309.3 |
| Jan 27 2016 |
8355 |
390.14 |
| Jan 27 2016 |
5120 |
320.51 |
| Jan 20 2016 |
4174 |
334.09 |
| Jan 20 2016 |
2552 |
309.3 |
| Jan 20 2016 |
8356 |
390.14 |
| Jan 20 2016 |
5124 |
320.51 |
| Jan 13 2016 |
8358 |
390.14 |
| Jan 13 2016 |
4180 |
334.09 |
| Jan 13 2016 |
2552 |
309.3 |
| Jan 13 2016 |
5132 |
320.51 |
| Jan 06 2016 |
2552 |
309.3 |
| Jan 06 2016 |
4187 |
334.09 |
| Jan 06 2016 |
8358 |
390.14 |
| Jan 06 2016 |
5133 |
320.51 |
| Dec 30 2015 |
4189 |
334.09 |
| Dec 30 2015 |
2554 |
309.3 |
| Dec 30 2015 |
8358 |
390.14 |
| Dec 30 2015 |
5132 |
320.51 |
| Dec 23 2015 |
4189 |
334.09 |
| Dec 23 2015 |
2554 |
309.3 |
| Dec 23 2015 |
8358 |
390.14 |
| Dec 23 2015 |
5132 |
320.51 |
| Dec 16 2015 |
2554 |
309.3 |
| Dec 16 2015 |
4189 |
334.09 |
| Dec 16 2015 |
8358 |
390.14 |
| Dec 16 2015 |
5132 |
320.51 |
| Dec 09 2015 |
2554 |
309.3 |
| Dec 09 2015 |
4193 |
334.09 |
| Dec 09 2015 |
8358 |
390.14 |
| Dec 09 2015 |
5133 |
320.51 |
| Dec 02 2015 |
4194 |
334.09 |
| Dec 02 2015 |
2554 |
309.3 |
| Dec 02 2015 |
8359 |
390.14 |
| Dec 02 2015 |
5135 |
320.51 |
| Nov 25 2015 |
8359 |
390.14 |
| Nov 25 2015 |
4194 |
334.09 |
| Nov 25 2015 |
2554 |
309.3 |
| Nov 25 2015 |
5135 |
320.51 |
| Nov 18 2015 |
2554 |
309.3 |
| Nov 18 2015 |
4194 |
334.09 |
| Nov 18 2015 |
8359 |
390.14 |
| Nov 18 2015 |
5135 |
320.51 |
| Nov 11 2015 |
2554 |
309.3 |
| Nov 11 2015 |
4194 |
334.09 |
| Nov 11 2015 |
8352 |
390.14 |
| Nov 11 2015 |
5134 |
320.51 |
| Nov 04 2015 |
8352 |
390.14 |
| Nov 04 2015 |
2554 |
309.3 |
| Nov 04 2015 |
4194 |
334.09 |
| Nov 04 2015 |
5134 |
320.51 |
| Oct 28 2015 |
4184 |
334.09 |
| Oct 28 2015 |
2555 |
309.3 |
| Oct 28 2015 |
8353 |
390.14 |
| Oct 28 2015 |
5126 |
320.51 |
| Oct 21 2015 |
8324 |
390.14 |
| Oct 21 2015 |
2556 |
309.3 |
| Oct 21 2015 |
4190 |
334.09 |
| Oct 21 2015 |
5131 |
320.51 |
| Oct 14 2015 |
8328 |
390.14 |
| Oct 14 2015 |
4190 |
334.09 |
| Oct 14 2015 |
2556 |
309.3 |
| Oct 14 2015 |
5132 |
320.51 |
| Oct 07 2015 |
4188 |
334.09 |
| Oct 07 2015 |
2556 |
309.3 |
| Oct 07 2015 |
8343 |
390.14 |
| Oct 07 2015 |
5129 |
320.51 |
| Sep 30 2015 |
4195 |
334.09 |
| Sep 30 2015 |
2554 |
309.3 |
| Sep 30 2015 |
8350 |
390.14 |
| Sep 30 2015 |
5133 |
320.51 |
| Sep 23 2015 |
2576 |
309.3 |
| Sep 23 2015 |
4201 |
334.09 |
| Sep 23 2015 |
8406 |
390.14 |
| Sep 23 2015 |
5171 |
320.51 |
| Sep 16 2015 |
8330 |
390.14 |
| Sep 16 2015 |
4210 |
334.09 |
| Sep 16 2015 |
2576 |
309.3 |
| Sep 16 2015 |
5175 |
320.51 |
| Sep 09 2015 |
2575 |
309.3 |
| Sep 09 2015 |
4206 |
334.09 |
| Sep 09 2015 |
8295 |
390.14 |
| Sep 09 2015 |
5187 |
320.51 |
| Sep 02 2015 |
2543 |
309.3 |
| Sep 02 2015 |
4172 |
334.09 |
| Sep 02 2015 |
8362 |
390.14 |
| Sep 02 2015 |
5156 |
320.51 |
| Aug 26 2015 |
8481 |
390.14 |
| Aug 26 2015 |
4275 |
334.09 |
| Aug 26 2015 |
2627 |
309.3 |
| Aug 26 2015 |
5242 |
320.51 |
| Aug 19 2015 |
4278 |
334.09 |
| Aug 19 2015 |
2620 |
309.3 |
| Aug 19 2015 |
8671 |
390.14 |
| Aug 19 2015 |
5341 |
320.51 |
| Aug 12 2015 |
4296 |
334.09 |
| Aug 12 2015 |
2650 |
309.3 |
| Aug 12 2015 |
8682 |
390.14 |
| Aug 12 2015 |
5355 |
320.51 |
| Aug 05 2015 |
4300 |
334.09 |
| Aug 05 2015 |
2653 |
309.3 |
| Aug 05 2015 |
8764 |
390.14 |
| Aug 05 2015 |
5346 |
320.51 |
| Jul 29 2015 |
8810 |
390.14 |
| Jul 29 2015 |
4375 |
334.09 |
| Jul 29 2015 |
2618 |
309.3 |
| Jul 29 2015 |
5408 |
320.51 |
| Jul 22 2015 |
4354 |
334.09 |
| Jul 22 2015 |
2617 |
309.3 |
| Jul 22 2015 |
8811 |
390.14 |
| Jul 22 2015 |
5386 |
320.51 |
| Jul 15 2015 |
4446 |
334.09 |
| Jul 15 2015 |
2690 |
309.3 |
| Jul 15 2015 |
8996 |
390.14 |
| Jul 15 2015 |
5491 |
320.51 |
| Jul 08 2015 |
2742 |
309.3 |
| Jul 08 2015 |
4468 |
334.09 |
| Jul 08 2015 |
9043 |
390.14 |
| Jul 08 2015 |
5587 |
320.51 |
| Jul 01 2015 |
4542 |
334.09 |
| Jul 01 2015 |
2778 |
309.3 |
| Jul 01 2015 |
9104 |
390.14 |
| Jul 01 2015 |
5645 |
320.51 |
| Jun 24 2015 |
2781 |
309.3 |
| Jun 24 2015 |
4625 |
334.09 |
| Jun 24 2015 |
9101 |
390.14 |
| Jun 24 2015 |
5716 |
320.51 |
| Jun 17 2015 |
2845 |
309.3 |
| Jun 17 2015 |
4659 |
334.09 |
| Jun 17 2015 |
9091 |
390.14 |
| Jun 17 2015 |
5797 |
320.51 |
| Jun 10 2015 |
9123 |
390.14 |
| Jun 10 2015 |
2807 |
309.3 |
| Jun 10 2015 |
4693 |
334.09 |
| Jun 10 2015 |
5739 |
320.51 |
| Jun 03 2015 |
4730 |
334.09 |
| Jun 03 2015 |
2798 |
309.3 |
| Jun 03 2015 |
9277 |
390.14 |
| Jun 03 2015 |
5847 |
320.51 |
| May 27 2015 |
2804 |
309.3 |
| May 27 2015 |
4731 |
334.09 |
| May 27 2015 |
9208 |
390.14 |
| May 27 2015 |
5827 |
320.51 |
| May 20 2015 |
9295 |
390.14 |
| May 20 2015 |
2800 |
309.3 |
| May 20 2015 |
4789 |
334.09 |
| May 20 2015 |
5873 |
320.51 |
| May 13 2015 |
2936 |
313.58 |
| May 13 2015 |
10590 |
401.24 |
| May 13 2015 |
9765 |
356.91 |
| May 06 2015 |
2777 |
313.58 |
| May 06 2015 |
10487 |
401.24 |
| May 06 2015 |
9535 |
356.91 |
| Apr 29 2015 |
2506 |
302.67 |
| Apr 29 2015 |
8926 |
385.95 |
| Apr 29 2015 |
10643 |
365.13 |
| Apr 22 2015 |
8986 |
385.95 |
| Apr 22 2015 |
2510 |
302.67 |
| Apr 22 2015 |
10718 |
365.13 |
| Apr 15 2015 |
2480 |
302.67 |
| Apr 15 2015 |
10722 |
402.85 |
| Apr 15 2015 |
11263 |
369.45 |
| Apr 08 2015 |
10725 |
402.85 |
| Apr 08 2015 |
2483 |
302.67 |
| Apr 08 2015 |
11294 |
369.45 |
| Apr 01 2015 |
2487 |
302.67 |
| Apr 01 2015 |
7904 |
375.04 |
| Apr 01 2015 |
9933 |
356.95 |
| Mar 25 2015 |
8441 |
383.49 |
| Mar 25 2015 |
2498 |
302.67 |
| Mar 25 2015 |
9618 |
356.55 |
| Mar 11 2015 |
8707 |
386.53 |
| Mar 11 2015 |
13606 |
386.53 |
| Mar 04 2015 |
3514 |
320.63 |
| Mar 04 2015 |
6158 |
320.63 |
| Feb 25 2015 |
3531 |
320.63 |
| Feb 25 2015 |
3791 |
338.05 |
| Feb 25 2015 |
6723 |
326.44 |
| Feb 18 2015 |
3629 |
320.63 |
| Feb 18 2015 |
3808 |
338.05 |
| Feb 18 2015 |
6804 |
326.44 |
| Feb 11 2015 |
3646 |
320.63 |
| Feb 11 2015 |
3824 |
338.05 |
| Feb 11 2015 |
6827 |
326.44 |
| Feb 04 2015 |
3826 |
338.05 |
| Feb 04 2015 |
3670 |
320.63 |
| Feb 04 2015 |
6843 |
326.44 |
| Jan 28 2015 |
3826 |
338.05 |
| Jan 28 2015 |
3672 |
320.63 |
| Jan 28 2015 |
6861 |
326.44 |
| Jan 21 2015 |
3827 |
338.05 |
| Jan 21 2015 |
3686 |
320.63 |
| Jan 21 2015 |
6879 |
326.44 |
| Jan 14 2015 |
3689 |
320.63 |
| Jan 14 2015 |
3827 |
338.05 |
| Jan 14 2015 |
6892 |
326.44 |
| Jan 07 2015 |
3689 |
320.63 |
| Jan 07 2015 |
3827 |
338.05 |
| Jan 07 2015 |
6888 |
326.44 |
| Dec 31 2014 |
3689 |
320.63 |
| Dec 31 2014 |
3827 |
338.05 |
| Dec 31 2014 |
6890 |
326.44 |
| Dec 24 2014 |
3689 |
320.63 |
| Dec 24 2014 |
3827 |
338.05 |
| Dec 24 2014 |
6890 |
326.44 |
| Dec 17 2014 |
3827 |
338.05 |
| Dec 17 2014 |
3689 |
320.63 |
| Dec 17 2014 |
6890 |
326.44 |
| Dec 10 2014 |
3827 |
338.05 |
| Dec 10 2014 |
3689 |
320.63 |
| Dec 10 2014 |
6890 |
326.44 |
| Dec 03 2014 |
3828 |
338.05 |
| Dec 03 2014 |
3689 |
320.63 |
| Dec 03 2014 |
6890 |
326.44 |
| Nov 26 2014 |
3689 |
320.63 |
| Nov 26 2014 |
3828 |
338.05 |
| Nov 26 2014 |
6890 |
326.44 |
| Nov 19 2014 |
3828 |
338.05 |
| Nov 19 2014 |
3689 |
320.63 |
| Nov 19 2014 |
6889 |
326.44 |
| Nov 12 2014 |
3828 |
338.05 |
| Nov 12 2014 |
3689 |
320.63 |
| Nov 12 2014 |
6889 |
326.44 |
| Nov 05 2014 |
3689 |
320.63 |
| Nov 05 2014 |
3828 |
338.05 |
| Nov 05 2014 |
6889 |
326.44 |
| Oct 29 2014 |
3690 |
320.63 |
| Oct 29 2014 |
3828 |
338.05 |
| Oct 29 2014 |
6889 |
326.44 |
| Oct 22 2014 |
3827 |
338.05 |
| Oct 22 2014 |
3690 |
320.63 |
| Oct 22 2014 |
6897 |
326.44 |
| Oct 15 2014 |
3686 |
320.63 |
| Oct 15 2014 |
3826 |
338.05 |
| Oct 15 2014 |
6892 |
326.44 |
| Oct 08 2014 |
3696 |
320.63 |
| Oct 08 2014 |
3827 |
338.05 |
| Oct 08 2014 |
6902 |
326.44 |
| Oct 01 2014 |
3828 |
338.05 |
| Oct 01 2014 |
3697 |
320.63 |
| Oct 01 2014 |
6913 |
326.44 |
| Sep 24 2014 |
3807 |
338.05 |
| Sep 24 2014 |
3701 |
320.63 |
| Sep 24 2014 |
6899 |
326.44 |
| Sep 17 2014 |
3686 |
320.63 |
| Sep 17 2014 |
3796 |
338.05 |
| Sep 17 2014 |
6910 |
326.44 |
| Sep 10 2014 |
3803 |
338.05 |
| Sep 10 2014 |
3700 |
320.63 |
| Sep 10 2014 |
6907 |
326.44 |
| Sep 03 2014 |
3808 |
338.05 |
| Sep 03 2014 |
3706 |
320.63 |
| Sep 03 2014 |
6957 |
326.44 |
| Aug 27 2014 |
3738 |
338.05 |
| Aug 27 2014 |
3672 |
320.63 |
| Aug 27 2014 |
6955 |
326.44 |
| Aug 20 2014 |
3687 |
320.63 |
| Aug 20 2014 |
3722 |
338.05 |
| Aug 20 2014 |
6972 |
326.44 |
| Aug 13 2014 |
3758 |
338.05 |
| Aug 13 2014 |
3696 |
320.63 |
| Aug 13 2014 |
7035 |
326.44 |
| Aug 06 2014 |
3100 |
320.28 |
| Aug 06 2014 |
3755 |
320.63 |
| Aug 06 2014 |
6478 |
320.45 |
| Jul 30 2014 |
3770 |
320.63 |
| Jul 30 2014 |
3169 |
320.28 |
| Jul 30 2014 |
6531 |
320.45 |
| Jul 23 2014 |
3109 |
320.28 |
| Jul 23 2014 |
3786 |
320.63 |
| Jul 23 2014 |
6517 |
320.45 |
| Jul 16 2014 |
3183 |
320.28 |
| Jul 16 2014 |
3816 |
320.63 |
| Jul 16 2014 |
6479 |
320.45 |
| Jul 09 2014 |
3088 |
320.28 |
| Jul 09 2014 |
3840 |
320.63 |
| Jul 09 2014 |
6461 |
320.45 |
| Jul 02 2014 |
3215 |
320.28 |
| Jul 02 2014 |
3898 |
320.63 |
| Jul 02 2014 |
6595 |
320.45 |
| Jun 25 2014 |
3070 |
320.28 |
| Jun 25 2014 |
3944 |
320.63 |
| Jun 25 2014 |
6574 |
320.45 |
| Jun 18 2014 |
3074 |
320.28 |
| Jun 18 2014 |
3734 |
316.37 |
| Jun 18 2014 |
6388 |
317.93 |
| Jun 11 2014 |
3765 |
316.37 |
| Jun 11 2014 |
3195 |
320.28 |
| Jun 11 2014 |
6436 |
317.93 |
| Jun 04 2014 |
3220 |
320.28 |
| Jun 04 2014 |
3812 |
316.37 |
| Jun 04 2014 |
6534 |
317.93 |
| May 28 2014 |
3238 |
320.28 |
| May 28 2014 |
3826 |
316.37 |
| May 28 2014 |
6569 |
317.93 |
| May 21 2014 |
3847 |
316.37 |
| May 21 2014 |
3230 |
320.28 |
| May 21 2014 |
6593 |
317.93 |
| May 14 2014 |
4056 |
319.12 |
| May 14 2014 |
5744 |
333.98 |
| May 14 2014 |
2881 |
309.5 |
| May 14 2014 |
4597 |
293.85 |
| May 07 2014 |
5707 |
333.98 |
| May 07 2014 |
2766 |
309.5 |
| May 07 2014 |
3980 |
319.12 |
| May 07 2014 |
4605 |
293.85 |
| Apr 30 2014 |
4189 |
319.12 |
| Apr 30 2014 |
5937 |
333.98 |
| Apr 30 2014 |
2413 |
296.23 |
| Apr 30 2014 |
3874 |
281.89 |
| Apr 23 2014 |
4979 |
329.96 |
| Apr 23 2014 |
6023 |
333.98 |
| Apr 23 2014 |
2480 |
296.23 |
| Apr 23 2014 |
3944 |
281.89 |
| Apr 16 2014 |
2477 |
296.23 |
| Apr 16 2014 |
6037 |
333.98 |
| Apr 16 2014 |
4986 |
329.96 |
| Apr 16 2014 |
3946 |
281.89 |
| Apr 09 2014 |
6073 |
333.98 |
| Apr 09 2014 |
2490 |
296.23 |
| Apr 09 2014 |
5172 |
329.96 |
| Apr 09 2014 |
4036 |
281.89 |
| Apr 02 2014 |
4114 |
312.77 |
| Apr 02 2014 |
6131 |
333.98 |
| Apr 02 2014 |
2424 |
296.23 |
| Apr 02 2014 |
3930 |
281.89 |
| Mar 26 2014 |
2426 |
296.23 |
| Mar 26 2014 |
8067 |
355.07 |
| Mar 26 2014 |
4971 |
327.27 |
| Mar 26 2014 |
4667 |
291.06 |
| Mar 19 2014 |
2495 |
296.23 |
| Mar 19 2014 |
7798 |
351.53 |
| Mar 19 2014 |
4984 |
327.27 |
| Mar 19 2014 |
4718 |
291.06 |
| Mar 12 2014 |
7849 |
351.53 |
| Mar 12 2014 |
2534 |
296.23 |
| Mar 12 2014 |
5026 |
327.27 |
| Mar 12 2014 |
4757 |
291.06 |
| Mar 05 2014 |
4997 |
327.27 |
| Mar 05 2014 |
7849 |
351.53 |
| Mar 05 2014 |
2086 |
282.29 |
| Mar 05 2014 |
4767 |
291.06 |
| Feb 26 2014 |
7878 |
351.53 |
| Feb 26 2014 |
1907 |
275.49 |
| Feb 26 2014 |
4997 |
327.27 |
| Feb 26 2014 |
4792 |
291.06 |
| Feb 19 2014 |
1907 |
275.49 |
| Feb 19 2014 |
7920 |
351.53 |
| Feb 19 2014 |
5053 |
327.27 |
| Feb 19 2014 |
4842 |
291.06 |
| Feb 12 2014 |
5043 |
327.27 |
| Feb 12 2014 |
7942 |
351.53 |
| Feb 12 2014 |
1901 |
275.49 |
| Feb 12 2014 |
4837 |
291.06 |
| Feb 05 2014 |
1899 |
275.49 |
| Feb 05 2014 |
8035 |
351.53 |
| Feb 05 2014 |
5087 |
327.27 |
| Feb 05 2014 |
4881 |
291.06 |
| Jan 29 2014 |
8098 |
351.53 |
| Jan 29 2014 |
1899 |
275.49 |
| Jan 29 2014 |
5076 |
327.27 |
| Jan 29 2014 |
4909 |
291.06 |
| Jan 22 2014 |
1897 |
275.49 |
| Jan 22 2014 |
8093 |
351.53 |
| Jan 22 2014 |
5066 |
327.27 |
| Jan 22 2014 |
4917 |
291.06 |
| Jan 15 2014 |
1897 |
275.49 |
| Jan 15 2014 |
8128 |
351.53 |
| Jan 15 2014 |
5068 |
327.27 |
| Jan 15 2014 |
4928 |
291.06 |
| Jan 08 2014 |
8142 |
351.53 |
| Jan 08 2014 |
1897 |
275.49 |
| Jan 08 2014 |
5065 |
327.27 |
| Jan 08 2014 |
4934 |
291.06 |
| Jan 01 2014 |
8142 |
351.53 |
| Jan 01 2014 |
1897 |
275.49 |
| Jan 01 2014 |
5065 |
327.27 |
| Jan 01 2014 |
4934 |
291.06 |
| Dec 25 2013 |
5065 |
327.27 |
| Dec 25 2013 |
1899 |
275.49 |
| Dec 25 2013 |
8142 |
351.53 |
| Dec 25 2013 |
4933 |
291.06 |
| Dec 18 2013 |
1899 |
275.49 |
| Dec 18 2013 |
8142 |
351.53 |
| Dec 18 2013 |
5065 |
327.27 |
| Dec 18 2013 |
4933 |
291.06 |
| Dec 11 2013 |
1899 |
275.49 |
| Dec 11 2013 |
8142 |
351.53 |
| Dec 11 2013 |
5065 |
327.27 |
| Dec 11 2013 |
4933 |
291.06 |
| Dec 04 2013 |
5066 |
327.27 |
| Dec 04 2013 |
8143 |
351.53 |
| Dec 04 2013 |
1899 |
275.49 |
| Dec 04 2013 |
4934 |
291.06 |
| Nov 27 2013 |
5066 |
327.27 |
| Nov 27 2013 |
8143 |
351.53 |
| Nov 27 2013 |
1899 |
275.49 |
| Nov 27 2013 |
4934 |
291.06 |
| Nov 20 2013 |
8143 |
351.53 |
| Nov 20 2013 |
1900 |
275.49 |
| Nov 20 2013 |
5066 |
327.27 |
| Nov 20 2013 |
4935 |
291.06 |
| Nov 13 2013 |
5066 |
327.27 |
| Nov 13 2013 |
8143 |
351.53 |
| Nov 13 2013 |
1900 |
275.49 |
| Nov 13 2013 |
4934 |
291.06 |
| Nov 06 2013 |
5066 |
327.27 |
| Nov 06 2013 |
1900 |
275.49 |
| Nov 06 2013 |
8143 |
351.53 |
| Nov 06 2013 |
4934 |
291.06 |
| Oct 30 2013 |
1900 |
275.49 |
| Oct 30 2013 |
8143 |
351.53 |
| Oct 30 2013 |
5066 |
327.27 |
| Oct 30 2013 |
4933 |
291.06 |
| Oct 23 2013 |
8142 |
351.53 |
| Oct 23 2013 |
1900 |
275.49 |
| Oct 23 2013 |
5065 |
327.27 |
| Oct 23 2013 |
4934 |
291.06 |
| Oct 16 2013 |
5086 |
327.27 |
| Oct 16 2013 |
8127 |
351.53 |
| Oct 16 2013 |
1898 |
275.49 |
| Oct 16 2013 |
4935 |
291.06 |
| Oct 09 2013 |
1900 |
275.49 |
| Oct 09 2013 |
8122 |
351.53 |
| Oct 09 2013 |
5059 |
327.27 |
| Oct 09 2013 |
4945 |
291.06 |
| Oct 02 2013 |
8117 |
351.53 |
| Oct 02 2013 |
1908 |
275.49 |
| Oct 02 2013 |
5066 |
327.27 |
| Oct 02 2013 |
4943 |
291.06 |
| Sep 25 2013 |
8053 |
351.53 |
| Sep 25 2013 |
1899 |
275.49 |
| Sep 25 2013 |
5048 |
327.27 |
| Sep 25 2013 |
4938 |
291.06 |
| Sep 18 2013 |
5016 |
327.27 |
| Sep 18 2013 |
8033 |
351.53 |
| Sep 18 2013 |
1890 |
275.49 |
| Sep 18 2013 |
4906 |
291.06 |
| Sep 11 2013 |
1862 |
275.49 |
| Sep 11 2013 |
8015 |
351.53 |
| Sep 11 2013 |
5035 |
327.27 |
| Sep 11 2013 |
4906 |
291.06 |
| Sep 04 2013 |
8028 |
351.53 |
| Sep 04 2013 |
1869 |
275.49 |
| Sep 04 2013 |
5069 |
327.27 |
| Sep 04 2013 |
4934 |
291.06 |
| Aug 28 2013 |
5090 |
327.27 |
| Aug 28 2013 |
1939 |
275.49 |
| Aug 28 2013 |
8057 |
351.53 |
| Aug 28 2013 |
4973 |
291.06 |
| Aug 21 2013 |
1936 |
275.49 |
| Aug 21 2013 |
8103 |
351.53 |
| Aug 21 2013 |
5125 |
327.27 |
| Aug 21 2013 |
5022 |
291.06 |
| Aug 14 2013 |
8145 |
351.53 |
| Aug 14 2013 |
1491 |
266.49 |
| Aug 14 2013 |
5143 |
327.27 |
| Aug 14 2013 |
4979 |
293.8 |
| Aug 07 2013 |
1514 |
266.49 |
| Aug 07 2013 |
8278 |
351.53 |
| Aug 07 2013 |
5136 |
327.27 |
| Aug 07 2013 |
5039 |
293.8 |
| Jul 31 2013 |
1516 |
266.49 |
| Jul 31 2013 |
8353 |
351.53 |
| Jul 31 2013 |
5218 |
327.27 |
| Jul 31 2013 |
5082 |
293.8 |
| Jul 24 2013 |
8441 |
351.53 |
| Jul 24 2013 |
1519 |
266.49 |
| Jul 24 2013 |
5181 |
327.27 |
| Jul 24 2013 |
5109 |
293.8 |
| Jul 17 2013 |
8465 |
351.53 |
| Jul 17 2013 |
1487 |
266.49 |
| Jul 17 2013 |
5212 |
327.27 |
| Jul 17 2013 |
5113 |
293.8 |
| Jul 10 2013 |
5244 |
327.27 |
| Jul 10 2013 |
8577 |
351.53 |
| Jul 10 2013 |
1508 |
266.49 |
| Jul 10 2013 |
5171 |
293.8 |
| Jul 03 2013 |
8666 |
351.53 |
| Jul 03 2013 |
1451 |
266.49 |
| Jul 03 2013 |
5252 |
327.27 |
| Jul 03 2013 |
5140 |
293.8 |
| Jun 26 2013 |
1557 |
271.52 |
| Jun 26 2013 |
8836 |
351.53 |
| Jun 26 2013 |
5661 |
333.75 |
| Jun 26 2013 |
5528 |
297.43 |
| Jun 19 2013 |
5724 |
333.75 |
| Jun 19 2013 |
1575 |
271.52 |
| Jun 19 2013 |
8948 |
351.53 |
| Jun 19 2013 |
5608 |
297.43 |
| Jun 12 2013 |
5821 |
333.75 |
| Jun 12 2013 |
9012 |
351.53 |
| Jun 12 2013 |
1686 |
271.52 |
| Jun 12 2013 |
5716 |
297.43 |
| Jun 05 2013 |
1290 |
255.08 |
| Jun 05 2013 |
9731 |
360.31 |
| Jun 05 2013 |
5992 |
336.95 |
| Jun 05 2013 |
8688 |
329.92 |
| May 29 2013 |
5923 |
336.95 |
| May 29 2013 |
9780 |
360.31 |
| May 29 2013 |
1289 |
255.08 |
| May 29 2013 |
8710 |
329.92 |
| May 22 2013 |
3844 |
300.58 |
| May 22 2013 |
1306 |
255.08 |
| May 22 2013 |
9959 |
360.31 |
| May 22 2013 |
7837 |
319.07 |
| May 15 2013 |
10036 |
360.31 |
| May 15 2013 |
1352 |
255.08 |
| May 15 2013 |
3872 |
300.58 |
| May 15 2013 |
7865 |
319.07 |
| May 08 2013 |
9998 |
360.31 |
| May 08 2013 |
1272 |
255.08 |
| May 08 2013 |
3890 |
300.58 |
| May 08 2013 |
7807 |
319.07 |
| May 01 2013 |
10109 |
360.31 |
| May 01 2013 |
1353 |
255.08 |
| May 01 2013 |
8520 |
325.23 |
| Apr 24 2013 |
10103 |
360.31 |
| Apr 24 2013 |
1368 |
255.08 |
| Apr 24 2013 |
2105 |
257.92 |
| Apr 24 2013 |
6874 |
308.4 |
| Apr 17 2013 |
1437 |
255.08 |
| Apr 17 2013 |
10152 |
360.31 |
| Apr 17 2013 |
2161 |
257.92 |
| Apr 17 2013 |
6971 |
308.4 |
| Apr 10 2013 |
8631 |
344.45 |
| Apr 10 2013 |
1415 |
255.08 |
| Apr 10 2013 |
2227 |
257.92 |
| Apr 10 2013 |
5200 |
285.82 |
| Apr 03 2013 |
2255 |
257.92 |
| Apr 03 2013 |
1417 |
255.08 |
| Apr 03 2013 |
8595 |
344.45 |
| Apr 03 2013 |
5240 |
285.82 |
| Mar 27 2013 |
1453 |
255.08 |
| Mar 27 2013 |
2319 |
257.92 |
| Mar 27 2013 |
3482 |
256.5 |
| Mar 20 2013 |
1389 |
255.08 |
| Mar 20 2013 |
2319 |
257.92 |
| Mar 20 2013 |
3506 |
256.5 |
| Mar 13 2013 |
2865 |
242.99 |
| Oct 19 2012 |
2134 |
257.92 |
| Oct 19 2012 |
1893 |
232.35 |
| Sep 23 2012 |
2144 |
257.92 |
| Sep 23 2012 |
1894 |
232.35 |
| Aug 31 2012 |
2105 |
257.92 |
| Aug 31 2012 |
1872 |
232.35 |
| Aug 24 2012 |
2096 |
257.92 |
| Aug 24 2012 |
1876 |
232.35 |
| Aug 10 2012 |
2084 |
257.92 |
| Aug 10 2012 |
1899 |
232.35 |
| Aug 03 2012 |
2069 |
257.92 |
| Aug 03 2012 |
1899 |
232.35 |
| Jul 27 2012 |
2051 |
257.92 |
| Jul 27 2012 |
1887 |
232.35 |
| Jul 06 2012 |
2014 |
257.92 |
| Jul 06 2012 |
1879 |
232.35 |
| Jun 22 2012 |
2034 |
257.92 |
| Jun 22 2012 |
1854 |
232.35 |
| Jun 15 2012 |
2003 |
257.92 |
| Jun 15 2012 |
1914 |
232.35 |
| Jun 08 2012 |
1997 |
257.92 |
| Jun 08 2012 |
1924 |
232.35 |
| Jun 01 2012 |
2067 |
257.92 |
| Jun 01 2012 |
1965 |
232.35 |
| May 25 2012 |
1973 |
257.92 |
| May 25 2012 |
1903 |
232.35 |
| May 18 2012 |
2074 |
257.92 |
| May 18 2012 |
1978 |
232.35 |
| May 11 2012 |
2089 |
257.92 |
| May 11 2012 |
2016 |
232.35 |
| May 04 2012 |
1951 |
257.92 |
| May 04 2012 |
1970 |
232.35 |
| Apr 27 2012 |
1702 |
223.83 |
| Apr 13 2012 |
1708 |
228.06 |
| Apr 06 2012 |
1668 |
228.06 |
| Mar 27 2012 |
1713 |
228.06 |
