| Oct 02 2020 |
2333 |
600 |
| Sep 25 2020 |
2100 |
600 |
| Sep 18 2020 |
2134 |
600 |
| Sep 11 2020 |
1984 |
600 |
| Sep 04 2020 |
2028 |
583.53 |
| Aug 28 2020 |
2451 |
583.53 |
| Aug 21 2020 |
2456 |
583.53 |
| Aug 14 2020 |
2785 |
583.53 |
| Aug 07 2020 |
3070 |
583.53 |
| Jul 31 2020 |
3278 |
583.53 |
| Jul 24 2020 |
3306 |
583.53 |
| Jul 17 2020 |
3433 |
583.53 |
| Jul 10 2020 |
3795 |
583.53 |
| Jul 03 2020 |
3897 |
583.53 |
| Jun 26 2020 |
4166 |
583.53 |
| Jun 19 2020 |
4312 |
583.53 |
| Jun 12 2020 |
4507 |
583.53 |
| Jun 05 2020 |
4725 |
583.53 |
| May 29 2020 |
5153 |
592.41 |
| May 22 2020 |
5374 |
592.41 |
| May 15 2020 |
6007 |
577.89 |
| May 08 2020 |
6152 |
572.58 |
| May 01 2020 |
6715 |
572.58 |
| Apr 24 2020 |
6860 |
572.58 |
| Apr 17 2020 |
6867 |
572.58 |
| Apr 10 2020 |
7075 |
572.58 |
| Apr 03 2020 |
7487 |
572.58 |
| Mar 27 2020 |
7993 |
572.58 |
| Mar 20 2020 |
8153 |
572.58 |
| Mar 13 2020 |
7991 |
572.58 |
| Mar 06 2020 |
8077 |
572.58 |
| Feb 28 2020 |
8407 |
572.58 |
| Feb 21 2020 |
8015 |
572.58 |
| Feb 14 2020 |
8146 |
572.58 |
| Feb 07 2020 |
8231 |
572.58 |
| Jan 31 2020 |
8245 |
572.58 |
| Jan 24 2020 |
8238 |
572.58 |
| Jan 17 2020 |
8238 |
572.58 |
| Jan 10 2020 |
8238 |
572.58 |
| Jan 03 2020 |
8239 |
572.58 |
| Dec 27 2019 |
8293 |
572.58 |
| Dec 20 2019 |
8293 |
572.58 |
| Dec 13 2019 |
8294 |
572.58 |
| Dec 06 2019 |
8294 |
572.58 |
| Nov 29 2019 |
8294 |
572.58 |
| Nov 22 2019 |
8294 |
572.58 |
| Nov 15 2019 |
8294 |
572.58 |
| Nov 08 2019 |
8294 |
572.58 |
| Nov 01 2019 |
8294 |
572.58 |
| Oct 25 2019 |
8295 |
572.58 |
| Oct 18 2019 |
8295 |
572.58 |
| Oct 11 2019 |
8198 |
565.72 |
| Oct 04 2019 |
17109 |
550.72 |
| Oct 04 2019 |
8190 |
565.72 |
| Oct 04 2019 |
24175 |
550.72 |
| Sep 27 2019 |
17121 |
550.72 |
| Sep 27 2019 |
8190 |
565.72 |
| Sep 27 2019 |
24310 |
550.72 |
| Sep 20 2019 |
17140 |
550.72 |
| Sep 20 2019 |
8253 |
565.72 |
| Sep 20 2019 |
24282 |
550.72 |
| Sep 13 2019 |
17132 |
550.72 |
| Sep 13 2019 |
8389 |
565.72 |
| Sep 13 2019 |
24341 |
550.72 |
| Sep 06 2019 |
8385 |
565.27 |
| Sep 06 2019 |
17139 |
550.72 |
| Sep 06 2019 |
25876 |
566.36 |
| Aug 30 2019 |
17332 |
550.72 |
| Aug 30 2019 |
8472 |
565.27 |
| Aug 30 2019 |
26031 |
566.36 |
| Aug 23 2019 |
8656 |
569.26 |
| Aug 23 2019 |
17452 |
550.72 |
| Aug 23 2019 |
26327 |
566.36 |
| Aug 16 2019 |
17420 |
550.72 |
| Aug 16 2019 |
8629 |
568.02 |
| Aug 16 2019 |
26238 |
566.36 |
| Aug 09 2019 |
17492 |
550.72 |
| Aug 09 2019 |
8666 |
568.02 |
| Aug 09 2019 |
26343 |
566.36 |
| Aug 02 2019 |
8735 |
568.02 |
| Aug 02 2019 |
17646 |
550.72 |
| Aug 02 2019 |
26542 |
566.36 |
| Jul 26 2019 |
17757 |
550.72 |
| Jul 26 2019 |
8756 |
568.02 |
| Jul 26 2019 |
26682 |
566.36 |
| Jul 19 2019 |
17827 |
550.72 |
| Jul 19 2019 |
8873 |
568.02 |
| Jul 19 2019 |
26899 |
566.36 |
| Jul 12 2019 |
17964 |
550.72 |
| Jul 12 2019 |
8843 |
568.02 |
| Jul 12 2019 |
26946 |
566.36 |
| Jul 05 2019 |
18404 |
550.72 |
| Jul 05 2019 |
8912 |
568.02 |
| Jul 05 2019 |
27429 |
566.36 |
| Jun 28 2019 |
18613 |
550.72 |
| Jun 28 2019 |
9018 |
568.02 |
| Jun 28 2019 |
27661 |
566.36 |
| Jun 21 2019 |
18584 |
550.72 |
| Jun 21 2019 |
8505 |
547.49 |
| Jun 21 2019 |
27460 |
566.36 |
| Jun 14 2019 |
18771 |
550.72 |
| Jun 14 2019 |
8337 |
547.49 |
| Jun 14 2019 |
27539 |
566.36 |
| Jun 07 2019 |
19030 |
550.72 |
| Jun 07 2019 |
8853 |
573.09 |
| Jun 07 2019 |
27801 |
566.36 |
| May 31 2019 |
18929 |
550.72 |
| May 31 2019 |
8992 |
573.09 |
| May 31 2019 |
27706 |
566.36 |
| May 24 2019 |
18909 |
550.72 |
| May 24 2019 |
8856 |
573.66 |
| May 24 2019 |
27719 |
566.36 |
| May 17 2019 |
18986 |
550.72 |
| May 17 2019 |
9203 |
593.27 |
| May 17 2019 |
27732 |
566.36 |
| May 10 2019 |
9302 |
608.67 |
| May 10 2019 |
18977 |
550.72 |
| May 10 2019 |
27751 |
566.36 |
| May 03 2019 |
19007 |
550.72 |
| May 03 2019 |
9449 |
608.67 |
| May 03 2019 |
27841 |
566.36 |
| Apr 26 2019 |
18975 |
550.72 |
| Apr 26 2019 |
9470 |
608.67 |
| Apr 26 2019 |
27171 |
566.36 |
| Apr 19 2019 |
19141 |
550.72 |
| Apr 19 2019 |
9527 |
608.67 |
| Apr 19 2019 |
27158 |
566.36 |
| Apr 18 2019 |
19172 |
550.72 |
| Apr 18 2019 |
9539 |
608.67 |
| Apr 12 2019 |
19367 |
550.72 |
| Apr 12 2019 |
9462 |
608.67 |
| Apr 12 2019 |
27273 |
566.36 |
| Apr 05 2019 |
18974 |
550.72 |
| Apr 05 2019 |
9382 |
608.67 |
| Apr 05 2019 |
26553 |
566.36 |
| Mar 29 2019 |
18734 |
550.72 |
| Mar 29 2019 |
8990 |
608.67 |
| Mar 29 2019 |
26302 |
566.36 |
| Mar 22 2019 |
18399 |
550.72 |
| Mar 22 2019 |
9134 |
608.67 |
| Mar 22 2019 |
25887 |
566.36 |
| Mar 15 2019 |
9509 |
608.67 |
| Mar 15 2019 |
18263 |
550.72 |
| Mar 15 2019 |
25772 |
566.36 |
| Mar 08 2019 |
9136 |
608.67 |
| Mar 08 2019 |
18118 |
550.72 |
| Mar 08 2019 |
25392 |
566.36 |
| Mar 01 2019 |
18151 |
550.72 |
| Mar 01 2019 |
9366 |
608.67 |
| Mar 01 2019 |
25505 |
566.36 |
| Feb 22 2019 |
18179 |
550.72 |
| Feb 22 2019 |
9390 |
608.67 |
| Feb 22 2019 |
25588 |
566.36 |
| Feb 15 2019 |
18114 |
550.72 |
| Feb 15 2019 |
9369 |
608.67 |
| Feb 15 2019 |
25322 |
566.36 |
| Feb 08 2019 |
17888 |
550.72 |
| Feb 08 2019 |
9582 |
608.67 |
| Feb 08 2019 |
25071 |
566.36 |
| Feb 01 2019 |
9604 |
608.67 |
| Feb 01 2019 |
17908 |
550.72 |
| Feb 01 2019 |
25065 |
566.36 |
| Jan 25 2019 |
9604 |
608.67 |
| Jan 25 2019 |
17897 |
550.72 |
| Jan 25 2019 |
25099 |
566.36 |
| Jan 18 2019 |
9651 |
608.67 |
| Jan 18 2019 |
17920 |
550.72 |
| Jan 18 2019 |
25140 |
566.36 |
| Jan 11 2019 |
17892 |
550.72 |
| Jan 11 2019 |
9651 |
608.67 |
| Jan 11 2019 |
25108 |
566.36 |
| Jan 04 2019 |
17910 |
550.72 |
| Jan 04 2019 |
9651 |
608.67 |
| Jan 04 2019 |
25123 |
566.36 |
| Dec 28 2018 |
9639 |
608.67 |
| Dec 28 2018 |
17910 |
550.72 |
| Dec 28 2018 |
25123 |
566.36 |
| Dec 21 2018 |
9639 |
608.67 |
| Dec 21 2018 |
17910 |
550.72 |
| Dec 21 2018 |
25123 |
566.36 |
| Dec 14 2018 |
9639 |
608.67 |
| Dec 14 2018 |
17910 |
550.72 |
| Dec 14 2018 |
25123 |
566.36 |
| Dec 07 2018 |
17897 |
550.72 |
| Dec 07 2018 |
9597 |
608.67 |
| Dec 07 2018 |
25113 |
566.36 |
| Nov 30 2018 |
17897 |
550.72 |
| Nov 30 2018 |
9597 |
608.67 |
| Nov 30 2018 |
25113 |
566.36 |
| Nov 23 2018 |
17897 |
550.72 |
| Nov 23 2018 |
9604 |
608.67 |
| Nov 23 2018 |
25113 |
566.36 |
| Nov 16 2018 |
17897 |
550.72 |
| Nov 16 2018 |
9604 |
608.67 |
| Nov 16 2018 |
25113 |
566.36 |
| Nov 09 2018 |
9604 |
608.67 |
| Nov 09 2018 |
17897 |
550.72 |
| Nov 09 2018 |
25114 |
566.36 |
| Nov 02 2018 |
17897 |
550.72 |
| Nov 02 2018 |
9604 |
608.67 |
| Nov 02 2018 |
25075 |
566.36 |
| Oct 26 2018 |
9604 |
608.67 |
| Oct 26 2018 |
17897 |
550.72 |
| Oct 26 2018 |
25065 |
566.36 |
| Oct 19 2018 |
9604 |
608.67 |
| Oct 19 2018 |
17897 |
550.72 |
| Oct 19 2018 |
25102 |
566.36 |
| Oct 12 2018 |
17867 |
550.72 |
| Oct 12 2018 |
9580 |
608.67 |
| Oct 12 2018 |
25034 |
566.36 |
| Oct 05 2018 |
9580 |
608.67 |
| Oct 05 2018 |
25980 |
582 |
| Sep 28 2018 |
9586 |
608.67 |
| Sep 28 2018 |
25360 |
582 |
| Sep 21 2018 |
9479 |
608.67 |
| Sep 21 2018 |
25293 |
582 |
| Sep 14 2018 |
9706 |
608.67 |
| Sep 14 2018 |
25375 |
582 |
| Sep 07 2018 |
9768 |
608.67 |
| Aug 31 2018 |
9857 |
608.67 |
| Aug 24 2018 |
10059 |
617.82 |
| Aug 17 2018 |
9903 |
603.73 |
| Aug 17 2018 |
27790 |
635.53 |
| Aug 10 2018 |
9879 |
603.73 |
| Aug 10 2018 |
27895 |
635.53 |
| Aug 03 2018 |
9952 |
603.73 |
| Jul 27 2018 |
10066 |
603.73 |
| Jul 20 2018 |
10244 |
603.73 |
| Jul 13 2018 |
10357 |
603.73 |
| Jul 06 2018 |
10354 |
603.73 |
| Jun 29 2018 |
10313 |
603.73 |
| Jun 22 2018 |
10411 |
603.73 |
| Jun 15 2018 |
10436 |
603.73 |
| Jun 08 2018 |
10554 |
603.73 |
| Jun 01 2018 |
10480 |
603.73 |
| May 25 2018 |
10513 |
603.73 |
| May 18 2018 |
9619 |
552.61 |
| May 11 2018 |
9555 |
552.61 |
| May 04 2018 |
9628 |
552.61 |
| Apr 27 2018 |
9718 |
552.61 |
| Apr 20 2018 |
9659 |
552.61 |
| Apr 13 2018 |
9464 |
552.61 |
| Apr 06 2018 |
9506 |
552.61 |
| Mar 30 2018 |
9444 |
552.61 |
| Mar 23 2018 |
9268 |
552.61 |
| Mar 16 2018 |
9140 |
552.61 |
| Mar 09 2018 |
9049 |
552.61 |
| Mar 02 2018 |
9394 |
552.61 |
| Feb 23 2018 |
9590 |
552.61 |
| Feb 16 2018 |
9545 |
552.61 |
| Feb 09 2018 |
9536 |
552.61 |
| Feb 02 2018 |
9625 |
552.61 |
| Jan 26 2018 |
9625 |
552.61 |
| Jan 19 2018 |
9625 |
552.61 |
| Jan 12 2018 |
9564 |
552.61 |
| Jan 05 2018 |
9564 |
552.61 |
| Dec 29 2017 |
9634 |
552.61 |
| Dec 22 2017 |
9634 |
552.61 |
| Dec 15 2017 |
9634 |
552.61 |
| Dec 08 2017 |
9634 |
552.61 |
| Dec 01 2017 |
9629 |
552.61 |
| Nov 24 2017 |
9629 |
552.61 |
| Nov 17 2017 |
9629 |
552.61 |
| Nov 10 2017 |
9629 |
552.61 |
| Nov 03 2017 |
9629 |
552.61 |
| Oct 27 2017 |
9629 |
552.61 |
| Oct 20 2017 |
9578 |
552.61 |
| Oct 13 2017 |
9613 |
552.61 |
| Oct 06 2017 |
9613 |
552.61 |
| Sep 29 2017 |
9625 |
552.61 |
| Sep 22 2017 |
9610 |
552.61 |
| Sep 15 2017 |
9419 |
552.61 |
| May 05 2017 |
8997 |
502.82 |
| Apr 28 2017 |
9017 |
502.82 |
| Apr 21 2017 |
9153 |
502.82 |
| Apr 14 2017 |
9350 |
502.82 |
| Apr 07 2017 |
9373 |
502.82 |
| Mar 31 2017 |
9733 |
502.82 |
| Mar 24 2017 |
9481 |
502.82 |
| Mar 17 2017 |
9647 |
502.82 |
| Mar 10 2017 |
9502 |
502.82 |
| Mar 03 2017 |
9545 |
502.82 |
| Feb 24 2017 |
9673 |
502.82 |
| Feb 17 2017 |
9563 |
502.82 |
| Feb 10 2017 |
9704 |
502.82 |
| Feb 03 2017 |
9660 |
502.82 |
| Jan 27 2017 |
9642 |
502.82 |
| Jan 20 2017 |
9662 |
502.82 |
| Jan 13 2017 |
9662 |
502.82 |
| Jan 06 2017 |
9662 |
502.82 |
| Dec 30 2016 |
9655 |
502.82 |
| Dec 23 2016 |
9655 |
502.82 |
| Dec 16 2016 |
9655 |
502.82 |
| Dec 09 2016 |
9663 |
502.82 |
| Dec 02 2016 |
9663 |
502.82 |
| Nov 25 2016 |
9652 |
502.82 |
| Nov 18 2016 |
9652 |
502.82 |
| Nov 11 2016 |
9652 |
502.82 |
| Nov 04 2016 |
9652 |
502.82 |
| Oct 28 2016 |
9640 |
502.82 |
| Oct 21 2016 |
9640 |
502.82 |
| Oct 14 2016 |
9660 |
502.82 |
| Oct 07 2016 |
9658 |
502.82 |
| Sep 30 2016 |
9706 |
502.82 |
| Sep 23 2016 |
9673 |
502.82 |
| Sep 16 2016 |
9680 |
502.82 |
| Sep 09 2016 |
9795 |
502.82 |
| Sep 02 2016 |
9976 |
502.82 |
| Aug 26 2016 |
9715 |
502.82 |
| Aug 19 2016 |
9898 |
502.82 |
| Aug 12 2016 |
10271 |
502.82 |
| Aug 12 2016 |
26533 |
502.82 |
| Aug 05 2016 |
10351 |
502.82 |
| Aug 05 2016 |
26672 |
502.82 |
| Jul 29 2016 |
10434 |
502.82 |
| Jul 29 2016 |
26867 |
502.82 |
| Jul 22 2016 |
10551 |
502.82 |
| Jul 22 2016 |
27100 |
502.82 |
| Jun 22 2016 |
10418 |
502.82 |
| Jun 22 2016 |
28189 |
502.82 |
| Jun 15 2016 |
10778 |
502.82 |
| Jun 15 2016 |
28493 |
502.82 |
| Jun 08 2016 |
10920 |
502.82 |
| Jun 08 2016 |
28630 |
502.82 |
| Jun 01 2016 |
11093 |
502.82 |
| Jun 01 2016 |
28898 |
502.82 |
| May 25 2016 |
10987 |
502.82 |
| May 25 2016 |
28686 |
502.82 |
