| May 10 2019 |
8765 |
565.74 |
| May 03 2019 |
8908 |
565.74 |
| Apr 26 2019 |
8931 |
565.74 |
| Apr 19 2019 |
8991 |
565.74 |
| Apr 18 2019 |
9003 |
565.74 |
| Apr 12 2019 |
8947 |
565.74 |
| Apr 05 2019 |
8865 |
565.74 |
| Mar 29 2019 |
8486 |
565.74 |
| Mar 22 2019 |
8635 |
565.74 |
| Mar 15 2019 |
9002 |
565.74 |
| Mar 08 2019 |
8638 |
565.74 |
| Mar 01 2019 |
8854 |
565.74 |
| Feb 22 2019 |
8876 |
565.74 |
| Feb 15 2019 |
8855 |
565.74 |
| Feb 08 2019 |
9052 |
565.74 |
| Feb 01 2019 |
9077 |
565.74 |
| Jan 25 2019 |
9077 |
565.74 |
| Jan 18 2019 |
9119 |
565.74 |
| Jan 11 2019 |
9119 |
565.74 |
| Jan 04 2019 |
9119 |
565.74 |
| Dec 28 2018 |
9117 |
565.74 |
| Dec 21 2018 |
9117 |
565.74 |
| Dec 14 2018 |
9117 |
565.74 |
| Dec 07 2018 |
9077 |
565.74 |
| Nov 30 2018 |
9077 |
565.74 |
| Nov 23 2018 |
9084 |
565.74 |
| Nov 16 2018 |
9084 |
565.74 |
| Nov 09 2018 |
9084 |
565.74 |
| Nov 02 2018 |
9084 |
565.74 |
| Oct 26 2018 |
9084 |
565.74 |
| Oct 19 2018 |
9084 |
565.74 |
| Oct 12 2018 |
9060 |
565.74 |
| Oct 05 2018 |
9060 |
565.74 |
| Sep 28 2018 |
9065 |
565.74 |
| Sep 21 2018 |
8965 |
565.74 |
| Sep 14 2018 |
9171 |
565.74 |
| Sep 07 2018 |
9225 |
565.74 |
| Aug 31 2018 |
9324 |
565.74 |
| Aug 24 2018 |
9439 |
565.74 |
| Aug 17 2018 |
9419 |
565.74 |
| Aug 10 2018 |
9400 |
565.74 |
| Aug 03 2018 |
9468 |
565.74 |
| Jul 27 2018 |
9578 |
565.74 |
| Jul 20 2018 |
9754 |
565.74 |
| Jul 13 2018 |
9859 |
565.74 |
| Jul 06 2018 |
9863 |
565.74 |
| Jun 29 2018 |
9825 |
565.74 |
| Jun 22 2018 |
9917 |
565.74 |
| Jun 15 2018 |
9933 |
565.74 |
| Jun 08 2018 |
10047 |
565.74 |
| Jun 01 2018 |
9977 |
565.74 |
| May 25 2018 |
10003 |
565.74 |
| May 11 2018 |
1045 |
297.98 |
| May 04 2018 |
1073 |
297.98 |
| Apr 27 2018 |
1079 |
297.98 |
| Apr 20 2018 |
1106 |
297.98 |
| Apr 13 2018 |
1105 |
297.98 |
| Apr 06 2018 |
1114 |
297.98 |
| Mar 30 2018 |
1144 |
297.98 |
| Mar 23 2018 |
1150 |
297.98 |
| Mar 16 2018 |
1163 |
297.98 |
| Mar 09 2018 |
1192 |
297.98 |
| Mar 02 2018 |
1325 |
297.98 |
| Feb 23 2018 |
1331 |
297.98 |
| Feb 16 2018 |
1339 |
297.98 |
| Feb 09 2018 |
1350 |
297.98 |
| Feb 02 2018 |
1350 |
297.98 |
| Jan 26 2018 |
1350 |
297.98 |
| Jan 19 2018 |
1350 |
297.98 |
| Jan 12 2018 |
1357 |
297.98 |
| Jan 05 2018 |
1359 |
297.98 |
| Dec 29 2017 |
1359 |
297.98 |
| Dec 22 2017 |
1359 |
297.98 |
| Dec 15 2017 |
1359 |
297.98 |
| Dec 08 2017 |
1359 |
297.98 |
| Dec 01 2017 |
1359 |
297.98 |
| Nov 24 2017 |
1359 |
297.98 |
| Nov 17 2017 |
1359 |
297.98 |
| Nov 10 2017 |
1359 |
297.98 |
| Nov 03 2017 |
1359 |
297.98 |
| Oct 27 2017 |
1361 |
297.98 |
| Oct 20 2017 |
1356 |
297.98 |
| Oct 13 2017 |
1357 |
297.98 |
| Oct 06 2017 |
1358 |
297.98 |
| Sep 29 2017 |
1358 |
297.98 |
| Sep 22 2017 |
1366 |
297.98 |
| Sep 15 2017 |
1379 |
297.98 |
| Sep 08 2017 |
1393 |
297.98 |
| Sep 01 2017 |
1348 |
297.98 |
| Aug 25 2017 |
1451 |
297.98 |
| Aug 18 2017 |
1460 |
297.98 |
| Aug 11 2017 |
1491 |
297.98 |
| Aug 04 2017 |
1496 |
297.98 |
| Jul 28 2017 |
1516 |
297.98 |
| Jul 21 2017 |
1540 |
297.98 |
| Jul 14 2017 |
1552 |
297.98 |
| Jul 07 2017 |
1568 |
297.98 |
| Jun 30 2017 |
1578 |
297.98 |
| Jun 23 2017 |
1572 |
297.98 |
| Jun 16 2017 |
1612 |
297.98 |
| Jun 09 2017 |
1459 |
297.98 |
| Jun 02 2017 |
1555 |
297.98 |
| May 26 2017 |
1571 |
297.98 |
| May 19 2017 |
1576 |
297.98 |
| May 05 2017 |
9143 |
507.93 |
| Apr 28 2017 |
9165 |
507.93 |
| Apr 21 2017 |
9302 |
507.93 |
| Apr 14 2017 |
9503 |
507.93 |
| Apr 07 2017 |
9527 |
507.93 |
| Mar 31 2017 |
9900 |
507.93 |
| Mar 24 2017 |
9644 |
507.93 |
| Mar 17 2017 |
9810 |
507.93 |
| Mar 10 2017 |
9658 |
507.93 |
| Mar 03 2017 |
9702 |
507.93 |
| Feb 24 2017 |
9834 |
507.93 |
| Feb 17 2017 |
9724 |
507.93 |
| Feb 10 2017 |
9872 |
507.93 |
| Feb 03 2017 |
9825 |
507.93 |
| Jan 27 2017 |
9807 |
507.93 |
| Jan 20 2017 |
9827 |
507.93 |
| Jan 13 2017 |
9827 |
507.93 |
| Jan 06 2017 |
9827 |
507.93 |
| Dec 30 2016 |
9821 |
507.93 |
| Dec 23 2016 |
9821 |
507.93 |
| Dec 16 2016 |
9821 |
507.93 |
| Dec 09 2016 |
9828 |
507.93 |
| Dec 02 2016 |
9828 |
507.93 |
| Nov 25 2016 |
9817 |
507.93 |
| Nov 18 2016 |
9817 |
507.93 |
| Nov 11 2016 |
9817 |
507.93 |
| Nov 04 2016 |
9817 |
507.93 |
| Oct 28 2016 |
9803 |
507.93 |
| Oct 21 2016 |
9803 |
507.93 |
| Oct 14 2016 |
9826 |
507.93 |
| Oct 07 2016 |
9824 |
507.93 |
| Sep 30 2016 |
9871 |
507.93 |
| Sep 23 2016 |
9838 |
507.93 |
| Sep 16 2016 |
9843 |
507.93 |
| Sep 09 2016 |
9958 |
507.93 |
| Sep 02 2016 |
10142 |
507.93 |
| Aug 26 2016 |
9878 |
507.93 |
| Aug 19 2016 |
10060 |
507.93 |
| Aug 12 2016 |
10430 |
507.93 |
| Aug 12 2016 |
27129 |
507.93 |
| Aug 05 2016 |
10509 |
507.93 |
| Aug 05 2016 |
27263 |
507.93 |
| Jul 29 2016 |
10598 |
507.93 |
| Jul 29 2016 |
27483 |
507.93 |
| Jul 22 2016 |
10716 |
507.93 |
| Jul 22 2016 |
27741 |
507.93 |
| Jun 22 2016 |
10575 |
507.93 |
| Jun 22 2016 |
28791 |
507.93 |
| Jun 15 2016 |
10942 |
507.93 |
| Jun 15 2016 |
29109 |
507.93 |
| Jun 08 2016 |
11083 |
507.93 |
| Jun 08 2016 |
29241 |
507.93 |
| Jun 01 2016 |
11255 |
507.93 |
| Jun 01 2016 |
29535 |
507.93 |
| May 25 2016 |
11151 |
507.93 |
| May 25 2016 |
29319 |
507.93 |
