| Aug 17 2018 |
7606 |
421.97 |
| Aug 17 2018 |
10190 |
421.97 |
| Aug 10 2018 |
7613 |
421.97 |
| Aug 10 2018 |
10303 |
421.97 |
| Aug 03 2018 |
7689 |
421.97 |
| Aug 03 2018 |
10389 |
421.97 |
| Jul 27 2018 |
7704 |
421.97 |
| Jul 27 2018 |
10434 |
421.97 |
| Jul 20 2018 |
8763 |
431.96 |
| Jul 20 2018 |
11865 |
431.96 |
| Jul 13 2018 |
10333 |
450.8 |
| Jul 13 2018 |
8222 |
427.88 |
| Jul 13 2018 |
10256 |
420.18 |
| Jul 06 2018 |
8130 |
427.88 |
| Jul 06 2018 |
10155 |
450.8 |
| Jul 06 2018 |
10002 |
420.18 |
| Jun 29 2018 |
10154 |
450.8 |
| Jun 29 2018 |
8153 |
427.88 |
| Jun 29 2018 |
10022 |
420.18 |
| Jun 22 2018 |
8384 |
427.88 |
| Jun 22 2018 |
10376 |
450.8 |
| Jun 22 2018 |
10269 |
420.18 |
| Jun 15 2018 |
10443 |
450.8 |
| Jun 15 2018 |
8390 |
427.88 |
| Jun 15 2018 |
10301 |
420.18 |
| Jun 08 2018 |
7198 |
413.76 |
| Jun 08 2018 |
10482 |
450.8 |
| Jun 08 2018 |
9626 |
413.76 |
| Jun 01 2018 |
10848 |
450.8 |
| Jun 01 2018 |
7241 |
413.76 |
| Jun 01 2018 |
9901 |
413.76 |
| May 25 2018 |
7349 |
413.76 |
| May 25 2018 |
10890 |
450.8 |
| May 25 2018 |
10024 |
413.76 |
| May 18 2018 |
10977 |
450.8 |
| May 18 2018 |
7350 |
413.76 |
| May 18 2018 |
10015 |
413.76 |
| May 11 2018 |
7319 |
413.76 |
| May 11 2018 |
10980 |
450.8 |
| May 11 2018 |
10113 |
413.76 |
| May 04 2018 |
7470 |
413.76 |
| May 04 2018 |
11165 |
450.8 |
| May 04 2018 |
10240 |
413.76 |
| Apr 27 2018 |
7479 |
413.76 |
| Apr 27 2018 |
11118 |
450.8 |
| Apr 27 2018 |
10224 |
413.76 |
| Apr 20 2018 |
7543 |
413.76 |
| Apr 20 2018 |
11125 |
450.8 |
| Apr 20 2018 |
10243 |
413.76 |
| Apr 13 2018 |
7546 |
413.76 |
| Apr 13 2018 |
11030 |
450.8 |
| Apr 13 2018 |
10233 |
413.76 |
| Apr 06 2018 |
7525 |
413.76 |
| Apr 06 2018 |
11260 |
450.8 |
| Apr 06 2018 |
10297 |
413.76 |
| Mar 30 2018 |
7581 |
413.76 |
| Mar 30 2018 |
11545 |
450.8 |
| Mar 30 2018 |
10490 |
413.76 |
| Mar 23 2018 |
11692 |
450.8 |
| Mar 23 2018 |
7610 |
413.76 |
| Mar 23 2018 |
10578 |
413.76 |
| Mar 16 2018 |
11554 |
450.8 |
| Mar 16 2018 |
7613 |
413.76 |
| Mar 16 2018 |
10572 |
413.76 |
| Mar 09 2018 |
7558 |
413.76 |
| Mar 09 2018 |
11519 |
450.8 |
| Mar 09 2018 |
10577 |
413.76 |
| Mar 02 2018 |
7611 |
413.76 |
| Mar 02 2018 |
11568 |
450.8 |
| Mar 02 2018 |
10764 |
413.76 |
| Feb 23 2018 |
11698 |
450.8 |
| Feb 23 2018 |
7674 |
413.76 |
| Feb 23 2018 |
10855 |
413.76 |
| Feb 16 2018 |
7676 |
413.76 |
| Feb 16 2018 |
11718 |
450.8 |
| Feb 16 2018 |
10869 |
413.76 |
| Feb 09 2018 |
7698 |
413.76 |
| Feb 09 2018 |
11585 |
450.8 |
| Feb 09 2018 |
10786 |
413.76 |
| Feb 02 2018 |
7680 |
413.76 |
| Feb 02 2018 |
11564 |
450.8 |
| Feb 02 2018 |
10779 |
413.76 |
| Jan 26 2018 |
7699 |
413.76 |
| Jan 26 2018 |
11608 |
450.8 |
| Jan 26 2018 |
10802 |
413.76 |
| Jan 19 2018 |
7699 |
413.76 |
| Jan 19 2018 |
11614 |
450.8 |
| Jan 19 2018 |
10808 |
413.76 |
| Jan 12 2018 |
7697 |
413.76 |
| Jan 12 2018 |
11635 |
450.8 |
| Jan 12 2018 |
10819 |
413.76 |
| Jan 05 2018 |
11635 |
450.8 |
| Jan 05 2018 |
7714 |
413.76 |
| Jan 05 2018 |
10834 |
413.76 |
| Dec 29 2017 |
7714 |
413.76 |
| Dec 29 2017 |
11635 |
450.8 |
| Dec 29 2017 |
10834 |
413.76 |
| Dec 22 2017 |
7715 |
413.76 |
| Dec 22 2017 |
11635 |
450.8 |
| Dec 22 2017 |
10835 |
413.76 |
| Dec 15 2017 |
11635 |
450.8 |
| Dec 15 2017 |
7706 |
413.76 |
| Dec 15 2017 |
10830 |
413.76 |
| Dec 08 2017 |
11635 |
450.8 |
| Dec 08 2017 |
7706 |
413.76 |
| Dec 08 2017 |
10830 |
413.76 |
| Dec 01 2017 |
7706 |
413.76 |
| Dec 01 2017 |
11635 |
450.8 |
| Dec 01 2017 |
10830 |
413.76 |
| Nov 24 2017 |
11635 |
450.8 |
| Nov 24 2017 |
7706 |
413.76 |
| Nov 24 2017 |
10830 |
413.76 |
| Nov 17 2017 |
11635 |
450.8 |
| Nov 17 2017 |
7706 |
413.76 |
| Nov 17 2017 |
10830 |
413.76 |
| Nov 10 2017 |
7706 |
413.76 |
| Nov 10 2017 |
11649 |
450.8 |
| Nov 10 2017 |
10833 |
413.76 |
| Nov 03 2017 |
7707 |
413.76 |
| Nov 03 2017 |
11649 |
450.8 |
| Nov 03 2017 |
10834 |
413.76 |
| Oct 27 2017 |
11682 |
450.8 |
| Oct 27 2017 |
7707 |
413.76 |
| Oct 27 2017 |
10879 |
413.76 |
| Oct 20 2017 |
7728 |
413.76 |
| Oct 20 2017 |
11611 |
450.8 |
| Oct 20 2017 |
10846 |
413.76 |
| Oct 13 2017 |
7728 |
413.76 |
| Oct 13 2017 |
11648 |
450.8 |
| Oct 13 2017 |
10865 |
413.76 |
| Oct 06 2017 |
7722 |
413.76 |
| Oct 06 2017 |
11647 |
450.8 |
| Oct 06 2017 |
10861 |
413.76 |
| Sep 29 2017 |
11645 |
450.8 |
| Sep 29 2017 |
7727 |
413.76 |
| Sep 29 2017 |
10788 |
413.76 |
| Sep 22 2017 |
7728 |
413.76 |
| Sep 22 2017 |
11818 |
450.8 |
| Sep 22 2017 |
10895 |
413.76 |
| Sep 15 2017 |
7787 |
413.76 |
| Sep 15 2017 |
11828 |
450.8 |
| Sep 15 2017 |
10976 |
413.76 |
| Sep 08 2017 |
11770 |
450.8 |
| Sep 08 2017 |
7814 |
413.76 |
| Sep 08 2017 |
11098 |
413.76 |
| Sep 01 2017 |
7924 |
413.76 |
| Sep 01 2017 |
11801 |
450.8 |
| Sep 01 2017 |
11120 |
413.76 |
| Aug 25 2017 |
7934 |
413.76 |
| Aug 25 2017 |
12163 |
450.8 |
| Aug 25 2017 |
11460 |
413.76 |
| Aug 18 2017 |
7114 |
404.63 |
| Aug 18 2017 |
12206 |
450.8 |
| Aug 18 2017 |
11658 |
414.62 |
| Aug 11 2017 |
7087 |
404.63 |
| Aug 11 2017 |
12273 |
450.8 |
| Aug 11 2017 |
11700 |
414.62 |
| Aug 04 2017 |
7189 |
404.63 |
| Aug 04 2017 |
12356 |
450.8 |
| Aug 04 2017 |
11873 |
414.62 |
| Jul 28 2017 |
7723 |
409.42 |
| Jul 28 2017 |
12456 |
450.8 |
| Jul 28 2017 |
11253 |
409.42 |
| Jul 21 2017 |
12535 |
450.8 |
| Jul 21 2017 |
6983 |
401.44 |
| Jul 21 2017 |
10309 |
401.44 |
| Jul 14 2017 |
5184 |
380.57 |
| Jul 14 2017 |
7803 |
380.57 |
| Jul 07 2017 |
5231 |
380.57 |
| Jul 07 2017 |
7840 |
380.57 |
| Jun 30 2017 |
5281 |
380.57 |
| Jun 30 2017 |
7860 |
380.57 |
| Jun 23 2017 |
6171 |
380.57 |
| Jun 23 2017 |
7939 |
380.57 |
| Jun 16 2017 |
4817 |
362.48 |
| Jun 16 2017 |
6008 |
362.48 |
| Jun 09 2017 |
4890 |
362.48 |
| Jun 09 2017 |
5902 |
362.48 |
| Jun 02 2017 |
4905 |
362.48 |
| Jun 02 2017 |
6055 |
362.48 |
| May 26 2017 |
4960 |
362.48 |
| May 26 2017 |
10447 |
425.96 |
| May 26 2017 |
6077 |
362.48 |
| May 19 2017 |
4958 |
362.48 |
| May 19 2017 |
10695 |
425.96 |
| May 19 2017 |
6149 |
362.48 |
| May 12 2017 |
10721 |
425.96 |
| May 12 2017 |
5049 |
362.48 |
| May 12 2017 |
6204 |
362.48 |
| May 05 2017 |
5122 |
362.48 |
| May 05 2017 |
10733 |
425.96 |
| May 05 2017 |
6265 |
362.48 |
| Apr 28 2017 |
5020 |
362.48 |
| Apr 28 2017 |
10686 |
425.96 |
| Apr 28 2017 |
6261 |
362.48 |
| Apr 21 2017 |
5157 |
362.48 |
| Apr 21 2017 |
10865 |
425.96 |
| Apr 21 2017 |
6324 |
362.48 |
| Apr 14 2017 |
10959 |
425.96 |
| Apr 14 2017 |
5214 |
362.48 |
| Apr 14 2017 |
6389 |
362.48 |
| Apr 07 2017 |
5277 |
362.48 |
| Apr 07 2017 |
10837 |
425.96 |
| Apr 07 2017 |
6256 |
362.48 |
| Mar 31 2017 |
5428 |
362.48 |
| Mar 31 2017 |
10874 |
425.96 |
| Mar 31 2017 |
6372 |
362.48 |
| Mar 24 2017 |
10676 |
425.96 |
| Mar 24 2017 |
5365 |
362.48 |
| Mar 24 2017 |
6322 |
362.48 |
| Mar 17 2017 |
5428 |
362.48 |
| Mar 17 2017 |
10823 |
425.96 |
| Mar 17 2017 |
6355 |
362.48 |
| Mar 10 2017 |
5471 |
362.48 |
| Mar 10 2017 |
10874 |
425.96 |
| Mar 10 2017 |
6393 |
362.48 |
| Mar 03 2017 |
5442 |
362.48 |
| Mar 03 2017 |
10796 |
425.96 |
| Mar 03 2017 |
6418 |
362.48 |
| Feb 24 2017 |
5414 |
362.48 |
| Feb 24 2017 |
10879 |
425.96 |
| Feb 24 2017 |
6463 |
362.48 |
| Feb 17 2017 |
5266 |
362.48 |
| Feb 17 2017 |
10913 |
425.96 |
| Feb 17 2017 |
6504 |
362.48 |
| Feb 10 2017 |
5288 |
362.48 |
| Feb 10 2017 |
11031 |
425.96 |
| Feb 10 2017 |
6522 |
362.48 |
| Feb 03 2017 |
11009 |
425.96 |
| Feb 03 2017 |
5293 |
362.48 |
| Feb 03 2017 |
6542 |
362.48 |
| Jan 27 2017 |
5305 |
362.48 |
| Jan 27 2017 |
10979 |
425.96 |
| Jan 27 2017 |
6531 |
362.48 |
| Jan 20 2017 |
5314 |
362.48 |
| Jan 20 2017 |
10955 |
425.96 |
| Jan 20 2017 |
6539 |
362.48 |
| Jan 13 2017 |
10935 |
425.96 |
| Jan 13 2017 |
5314 |
362.48 |
| Jan 13 2017 |
6541 |
362.48 |
| Jan 06 2017 |
10935 |
425.96 |
| Jan 06 2017 |
5316 |
362.48 |
| Jan 06 2017 |
6532 |
362.48 |
| Dec 30 2016 |
5320 |
362.48 |
| Dec 30 2016 |
10935 |
425.96 |
| Dec 30 2016 |
6537 |
362.48 |
| Dec 23 2016 |
10935 |
425.96 |
| Dec 23 2016 |
5320 |
362.48 |
| Dec 23 2016 |
6537 |
362.48 |
| Dec 16 2016 |
10935 |
425.96 |
| Dec 16 2016 |
5318 |
362.48 |
| Dec 16 2016 |
6539 |
362.48 |
| Dec 09 2016 |
5319 |
362.48 |
| Dec 09 2016 |
10934 |
425.96 |
| Dec 09 2016 |
6539 |
362.48 |
| Dec 02 2016 |
5319 |
362.48 |
| Dec 02 2016 |
10934 |
425.96 |
| Dec 02 2016 |
6539 |
362.48 |
| Nov 25 2016 |
10934 |
425.96 |
| Nov 25 2016 |
5318 |
362.48 |
| Nov 25 2016 |
6535 |
362.48 |
| Nov 18 2016 |
5318 |
362.48 |
| Nov 18 2016 |
10934 |
425.96 |
| Nov 18 2016 |
6535 |
362.48 |
| Nov 11 2016 |
5318 |
362.48 |
| Nov 11 2016 |
10923 |
425.96 |
| Nov 11 2016 |
6534 |
362.48 |
| Nov 04 2016 |
5318 |
362.48 |
| Nov 04 2016 |
10923 |
425.96 |
| Nov 04 2016 |
6534 |
362.48 |
| Oct 28 2016 |
10940 |
425.96 |
| Oct 28 2016 |
5319 |
362.48 |
| Oct 28 2016 |
6540 |
362.48 |
| Oct 21 2016 |
5323 |
362.48 |
| Oct 21 2016 |
10952 |
425.96 |
| Oct 21 2016 |
6541 |
362.48 |
| Oct 14 2016 |
5346 |
362.48 |
| Oct 14 2016 |
10950 |
425.96 |
| Oct 14 2016 |
6577 |
362.48 |
| Oct 07 2016 |
10948 |
425.96 |
| Oct 07 2016 |
5352 |
362.48 |
| Oct 07 2016 |
6580 |
362.48 |
| Sep 30 2016 |
5359 |
362.48 |
| Sep 30 2016 |
10955 |
425.96 |
| Sep 30 2016 |
6582 |
362.48 |
| Sep 23 2016 |
5363 |
362.48 |
| Sep 23 2016 |
10845 |
425.96 |
| Sep 23 2016 |
6543 |
362.48 |
| Sep 16 2016 |
5395 |
362.48 |
| Sep 16 2016 |
10808 |
425.96 |
| Sep 16 2016 |
6552 |
362.48 |
| Sep 09 2016 |
5452 |
362.48 |
| Sep 09 2016 |
10928 |
425.96 |
| Sep 09 2016 |
6578 |
362.48 |
| Sep 02 2016 |
5539 |
362.48 |
| Sep 02 2016 |
10970 |
425.96 |
| Sep 02 2016 |
6663 |
362.48 |
| Aug 26 2016 |
5571 |
362.48 |
| Aug 26 2016 |
10698 |
425.96 |
| Aug 26 2016 |
6367 |
362.48 |
| Aug 19 2016 |
10732 |
425.96 |
| Aug 19 2016 |
5626 |
362.68 |
| Aug 19 2016 |
6428 |
362.68 |
| Aug 12 2016 |
5689 |
362.68 |
| Aug 12 2016 |
10743 |
425.96 |
| Aug 12 2016 |
7362 |
362.68 |
| Aug 05 2016 |
5736 |
362.68 |
| Aug 05 2016 |
10786 |
425.96 |
| Aug 05 2016 |
7482 |
362.68 |
| Jul 29 2016 |
10644 |
425.96 |
| Jul 29 2016 |
5767 |
362.68 |
| Jul 29 2016 |
7542 |
362.68 |
| Jul 22 2016 |
10783 |
425.96 |
| Jul 22 2016 |
5012 |
352.04 |
| Jul 22 2016 |
6479 |
352.04 |
| Jun 22 2016 |
10948 |
425.96 |
| Jun 22 2016 |
10105 |
403.55 |
| Jun 22 2016 |
14955 |
411.02 |
| Jun 15 2016 |
11101 |
425.96 |
| Jun 15 2016 |
10184 |
403.55 |
| Jun 15 2016 |
15118 |
411.02 |
| Jun 08 2016 |
10262 |
403.55 |
| Jun 08 2016 |
14073 |
403.55 |
| Jun 01 2016 |
10316 |
403.55 |
| Jun 01 2016 |
14319 |
403.55 |
| May 25 2016 |
12885 |
427.2 |
| May 25 2016 |
17761 |
427.2 |
| May 18 2016 |
12999 |
427.2 |
| May 18 2016 |
17899 |
427.2 |
