| Aug 03 2018 |
647 |
297.77 |
| Aug 03 2018 |
2683 |
356.6 |
| Aug 03 2018 |
416 |
282.69 |
| Aug 03 2018 |
1634 |
319.24 |
| Jul 27 2018 |
658 |
297.77 |
| Jul 27 2018 |
2667 |
356.6 |
| Jul 27 2018 |
417 |
282.69 |
| Jul 27 2018 |
1628 |
319.24 |
| Jul 20 2018 |
2731 |
356.6 |
| Jul 20 2018 |
658 |
297.77 |
| Jul 20 2018 |
417 |
282.69 |
| Jul 20 2018 |
1658 |
319.24 |
| Jul 13 2018 |
419 |
282.69 |
| Jul 13 2018 |
670 |
297.77 |
| Jul 13 2018 |
2576 |
356.6 |
| Jul 13 2018 |
1545 |
319.24 |
| Jul 06 2018 |
2449 |
356.6 |
| Jul 06 2018 |
287 |
282.69 |
| Jul 06 2018 |
668 |
297.77 |
| Jul 06 2018 |
1351 |
319.24 |
| Jun 29 2018 |
289 |
282.69 |
| Jun 29 2018 |
664 |
297.77 |
| Jun 29 2018 |
2460 |
356.6 |
| Jun 29 2018 |
1361 |
319.24 |
| Jun 22 2018 |
697 |
297.77 |
| Jun 22 2018 |
2566 |
356.6 |
| Jun 22 2018 |
300 |
282.69 |
| Jun 22 2018 |
1429 |
319.24 |
| Jun 15 2018 |
704 |
297.77 |
| Jun 15 2018 |
303 |
282.69 |
| Jun 15 2018 |
2629 |
356.6 |
| Jun 15 2018 |
1426 |
319.24 |
| Jun 08 2018 |
2746 |
357.69 |
| Jun 08 2018 |
732 |
297.77 |
| Jun 08 2018 |
305 |
282.69 |
| Jun 08 2018 |
1935 |
329.12 |
| Jun 01 2018 |
437 |
282.69 |
| Jun 01 2018 |
2762 |
357.69 |
| Jun 01 2018 |
729 |
297.77 |
| Jun 01 2018 |
2152 |
329.12 |
| May 25 2018 |
746 |
297.77 |
| May 25 2018 |
2852 |
357.69 |
| May 25 2018 |
1196 |
322.32 |
| May 25 2018 |
2562 |
335.69 |
| May 18 2018 |
1206 |
322.32 |
| May 18 2018 |
2874 |
357.69 |
| May 18 2018 |
751 |
297.77 |
| May 18 2018 |
2539 |
335.69 |
| May 11 2018 |
744 |
297.77 |
| May 11 2018 |
2862 |
357.69 |
| May 11 2018 |
1199 |
322.32 |
| May 11 2018 |
2595 |
335.69 |
| May 04 2018 |
2968 |
357.69 |
| May 04 2018 |
1262 |
322.32 |
| May 04 2018 |
756 |
297.77 |
| May 04 2018 |
2665 |
335.69 |
| Apr 27 2018 |
788 |
297.77 |
| Apr 27 2018 |
2982 |
357.69 |
| Apr 27 2018 |
1261 |
322.32 |
| Apr 27 2018 |
2672 |
335.69 |
| Apr 20 2018 |
3025 |
357.69 |
| Apr 20 2018 |
789 |
297.77 |
| Apr 20 2018 |
1269 |
322.32 |
| Apr 20 2018 |
2679 |
335.69 |
| Apr 13 2018 |
3040 |
357.69 |
| Apr 13 2018 |
1264 |
322.32 |
| Apr 13 2018 |
771 |
297.77 |
| Apr 13 2018 |
2682 |
335.69 |
| Apr 06 2018 |
3033 |
357.69 |
| Apr 06 2018 |
769 |
297.77 |
| Apr 06 2018 |
1309 |
322.32 |
| Apr 06 2018 |
2694 |
335.69 |
| Mar 30 2018 |
756 |
297.77 |
| Mar 30 2018 |
3055 |
357.69 |
| Mar 30 2018 |
1357 |
322.32 |
| Mar 30 2018 |
2732 |
335.69 |
| Mar 23 2018 |
828 |
297.77 |
| Mar 23 2018 |
1394 |
322.32 |
| Mar 23 2018 |
3067 |
357.69 |
| Mar 23 2018 |
2783 |
335.69 |
| Mar 16 2018 |
1408 |
322.32 |
| Mar 16 2018 |
832 |
297.77 |
| Mar 16 2018 |
3076 |
357.69 |
| Mar 16 2018 |
2827 |
335.69 |
| Mar 09 2018 |
839 |
297.77 |
| Mar 09 2018 |
3076 |
357.69 |
| Mar 09 2018 |
1411 |
322.32 |
| Mar 09 2018 |
2848 |
335.69 |
| Mar 02 2018 |
847 |
297.77 |
| Mar 02 2018 |
3091 |
357.69 |
| Mar 02 2018 |
1432 |
322.32 |
| Mar 02 2018 |
2998 |
335.69 |
| Feb 23 2018 |
1462 |
322.32 |
| Feb 23 2018 |
860 |
297.77 |
| Feb 23 2018 |
3118 |
357.69 |
| Feb 23 2018 |
3019 |
335.69 |
| Feb 16 2018 |
826 |
297.77 |
| Feb 16 2018 |
3114 |
357.69 |
| Feb 16 2018 |
1478 |
322.32 |
| Feb 16 2018 |
3028 |
335.69 |
| Feb 09 2018 |
3117 |
357.69 |
| Feb 09 2018 |
842 |
297.77 |
| Feb 09 2018 |
1481 |
322.32 |
| Feb 09 2018 |
3023 |
335.69 |
| Feb 02 2018 |
840 |
297.77 |
| Feb 02 2018 |
3121 |
357.69 |
| Feb 02 2018 |
1489 |
322.32 |
| Feb 02 2018 |
3036 |
335.69 |
| Jan 26 2018 |
840 |
297.77 |
| Jan 26 2018 |
3124 |
357.69 |
| Jan 26 2018 |
1495 |
322.32 |
| Jan 26 2018 |
3041 |
335.69 |
| Jan 19 2018 |
3124 |
357.69 |
| Jan 19 2018 |
840 |
297.77 |
| Jan 19 2018 |
1498 |
322.32 |
| Jan 19 2018 |
3037 |
335.69 |
| Jan 12 2018 |
838 |
297.77 |
| Jan 12 2018 |
3130 |
357.69 |
| Jan 12 2018 |
1500 |
322.32 |
| Jan 12 2018 |
3052 |
335.69 |
| Jan 05 2018 |
1500 |
322.32 |
| Jan 05 2018 |
3136 |
357.69 |
| Jan 05 2018 |
838 |
297.77 |
| Jan 05 2018 |
3052 |
335.69 |
| Dec 29 2017 |
3136 |
357.69 |
| Dec 29 2017 |
839 |
297.77 |
| Dec 29 2017 |
1500 |
322.32 |
| Dec 29 2017 |
3052 |
335.69 |
| Dec 22 2017 |
3136 |
357.69 |
| Dec 22 2017 |
839 |
297.77 |
| Dec 22 2017 |
1500 |
322.32 |
| Dec 22 2017 |
3052 |
335.69 |
| Dec 15 2017 |
1500 |
322.32 |
| Dec 15 2017 |
3137 |
357.69 |
| Dec 15 2017 |
839 |
297.77 |
| Dec 15 2017 |
3054 |
335.69 |
| Dec 08 2017 |
1500 |
322.32 |
| Dec 08 2017 |
3137 |
357.69 |
| Dec 08 2017 |
839 |
297.77 |
| Dec 08 2017 |
3054 |
335.69 |
| Dec 01 2017 |
3137 |
357.69 |
| Dec 01 2017 |
839 |
297.77 |
| Dec 01 2017 |
1500 |
322.32 |
| Dec 01 2017 |
3054 |
335.69 |
| Nov 24 2017 |
1500 |
322.32 |
| Nov 24 2017 |
839 |
297.77 |
| Nov 24 2017 |
3137 |
357.69 |
| Nov 24 2017 |
3054 |
335.69 |
| Nov 17 2017 |
1500 |
322.32 |
| Nov 17 2017 |
839 |
297.77 |
| Nov 17 2017 |
3137 |
357.69 |
| Nov 17 2017 |
3054 |
335.69 |
| Nov 10 2017 |
839 |
297.77 |
| Nov 10 2017 |
3137 |
357.69 |
| Nov 10 2017 |
1503 |
322.32 |
| Nov 10 2017 |
3056 |
335.69 |
| Nov 03 2017 |
3137 |
357.69 |
| Nov 03 2017 |
839 |
297.77 |
| Nov 03 2017 |
1503 |
322.32 |
| Nov 03 2017 |
3056 |
335.69 |
| Oct 27 2017 |
1520 |
322.32 |
| Oct 27 2017 |
3137 |
357.69 |
| Oct 27 2017 |
839 |
297.77 |
| Oct 27 2017 |
3067 |
335.69 |
| Oct 20 2017 |
838 |
297.77 |
| Oct 20 2017 |
3144 |
357.69 |
| Oct 20 2017 |
1513 |
322.32 |
| Oct 20 2017 |
3062 |
335.69 |
| Oct 13 2017 |
3144 |
357.69 |
| Oct 13 2017 |
838 |
297.77 |
| Oct 13 2017 |
1514 |
322.32 |
| Oct 13 2017 |
3072 |
335.69 |
| Oct 06 2017 |
838 |
297.77 |
| Oct 06 2017 |
3143 |
357.69 |
| Oct 06 2017 |
1514 |
322.32 |
| Oct 06 2017 |
3076 |
335.69 |
| Sep 29 2017 |
1514 |
322.32 |
| Sep 29 2017 |
3144 |
357.69 |
| Sep 29 2017 |
839 |
297.77 |
| Sep 29 2017 |
3058 |
335.69 |
| Sep 22 2017 |
3140 |
357.69 |
| Sep 22 2017 |
839 |
297.77 |
| Sep 22 2017 |
1532 |
322.32 |
| Sep 22 2017 |
3088 |
335.69 |
| Sep 15 2017 |
3170 |
357.69 |
| Sep 15 2017 |
841 |
297.77 |
| Sep 15 2017 |
1534 |
322.32 |
| Sep 15 2017 |
3117 |
335.69 |
| Sep 08 2017 |
1523 |
322.32 |
| Sep 08 2017 |
3208 |
357.69 |
| Sep 08 2017 |
839 |
297.77 |
| Sep 08 2017 |
3168 |
335.69 |
| Sep 01 2017 |
2992 |
353.51 |
| Sep 01 2017 |
1167 |
314.94 |
| Sep 01 2017 |
1800 |
330.4 |
| Sep 01 2017 |
2200 |
318.75 |
| Aug 25 2017 |
1167 |
314.94 |
| Aug 25 2017 |
3004 |
353.51 |
| Aug 25 2017 |
2150 |
330.4 |
| Aug 25 2017 |
2455 |
318.75 |
| Aug 18 2017 |
1238 |
314.94 |
| Aug 18 2017 |
3033 |
353.51 |
| Aug 18 2017 |
2169 |
330.4 |
| Aug 18 2017 |
2475 |
318.75 |
| Aug 11 2017 |
2521 |
344.41 |
| Aug 11 2017 |
1237 |
314.94 |
| Aug 11 2017 |
2198 |
330.4 |
| Aug 11 2017 |
2203 |
313.15 |
| Aug 04 2017 |
2368 |
340.35 |
| Aug 04 2017 |
1683 |
332.11 |
| Aug 04 2017 |
3398 |
354.25 |
| Aug 04 2017 |
3288 |
331.27 |
| Jul 28 2017 |
1693 |
332.11 |
| Jul 28 2017 |
2381 |
340.35 |
| Jul 28 2017 |
3429 |
354.25 |
| Jul 28 2017 |
3325 |
331.27 |
| Jul 21 2017 |
3506 |
354.25 |
| Jul 21 2017 |
1730 |
332.11 |
| Jul 21 2017 |
2426 |
340.35 |
| Jul 21 2017 |
3411 |
331.27 |
| Jul 14 2017 |
1809 |
332.11 |
| Jul 14 2017 |
2460 |
340.35 |
| Jul 14 2017 |
3543 |
354.25 |
| Jul 14 2017 |
3438 |
331.27 |
| Jul 07 2017 |
2506 |
340.35 |
| Jul 07 2017 |
1834 |
332.11 |
| Jul 07 2017 |
3818 |
358.06 |
| Jul 07 2017 |
3454 |
331.27 |
| Jun 30 2017 |
3842 |
358.06 |
| Jun 30 2017 |
2519 |
340.35 |
| Jun 30 2017 |
1824 |
332.11 |
| Jun 30 2017 |
3462 |
331.27 |
| Jun 23 2017 |
3957 |
358.06 |
| Jun 23 2017 |
3243 |
340.35 |
| Jun 23 2017 |
1859 |
332.11 |
| Jun 23 2017 |
3486 |
331.27 |
| Jun 16 2017 |
3355 |
340.35 |
| Jun 16 2017 |
1853 |
332.11 |
| Jun 16 2017 |
3954 |
358.06 |
| Jun 16 2017 |
3498 |
331.27 |
| Jun 09 2017 |
3722 |
356.77 |
| Jun 09 2017 |
1875 |
332.11 |
| Jun 09 2017 |
2887 |
331.13 |
| Jun 09 2017 |
3391 |
331.27 |
| Jun 02 2017 |
3895 |
356.77 |
| Jun 02 2017 |
1875 |
332.11 |
| Jun 02 2017 |
2910 |
331.13 |
| Jun 02 2017 |
3540 |
331.27 |
| May 26 2017 |
1881 |
332.11 |
| May 26 2017 |
2952 |
331.13 |
| May 26 2017 |
3911 |
356.77 |
| May 26 2017 |
3562 |
331.27 |
| May 19 2017 |
1934 |
332.11 |
| May 19 2017 |
2952 |
331.13 |
| May 19 2017 |
3997 |
356.77 |
| May 19 2017 |
3588 |
331.27 |
| May 12 2017 |
5051 |
370.45 |
| May 12 2017 |
2995 |
331.13 |
| May 12 2017 |
1964 |
332.11 |
| May 12 2017 |
3597 |
331.27 |
| May 05 2017 |
2077 |
332.11 |
| May 05 2017 |
3047 |
331.13 |
| May 05 2017 |
5106 |
370.45 |
| May 05 2017 |
3652 |
331.27 |
| Apr 28 2017 |
2950 |
331.13 |
| Apr 28 2017 |
2071 |
332.11 |
| Apr 28 2017 |
5122 |
370.45 |
| Apr 28 2017 |
3665 |
331.27 |
| Apr 21 2017 |
3056 |
331.13 |
| Apr 21 2017 |
2101 |
332.11 |
| Apr 21 2017 |
5208 |
370.45 |
| Apr 21 2017 |
3716 |
331.27 |
| Apr 14 2017 |
5255 |
370.45 |
| Apr 14 2017 |
2194 |
332.11 |
| Apr 14 2017 |
3098 |
331.13 |
| Apr 14 2017 |
3757 |
331.27 |
| Apr 07 2017 |
3159 |
331.13 |
| Apr 07 2017 |
2174 |
332.11 |
| Apr 07 2017 |
5213 |
370.45 |
| Apr 07 2017 |
3634 |
331.27 |
| Mar 31 2017 |
2239 |
332.11 |
| Mar 31 2017 |
3249 |
331.13 |
| Mar 31 2017 |
5285 |
370.45 |
| Mar 31 2017 |
3708 |
331.27 |
| Mar 24 2017 |
5193 |
370.45 |
| Mar 24 2017 |
2188 |
332.11 |
| Mar 24 2017 |
3190 |
331.13 |
| Mar 24 2017 |
3671 |
331.27 |
| Mar 17 2017 |
2205 |
332.11 |
| Mar 17 2017 |
3243 |
331.13 |
| Mar 17 2017 |
5270 |
370.45 |
| Mar 17 2017 |
3705 |
331.27 |
| Mar 10 2017 |
3277 |
331.13 |
| Mar 10 2017 |
2202 |
332.11 |
| Mar 10 2017 |
5299 |
370.45 |
| Mar 10 2017 |
3728 |
331.27 |
| Mar 03 2017 |
3246 |
331.13 |
| Mar 03 2017 |
2201 |
332.11 |
| Mar 03 2017 |
5311 |
370.45 |
| Mar 03 2017 |
3749 |
331.27 |
| Feb 24 2017 |
2234 |
332.11 |
| Feb 24 2017 |
3243 |
331.13 |
| Feb 24 2017 |
5346 |
370.45 |
| Feb 24 2017 |
3764 |
331.27 |
| Feb 17 2017 |
2184 |
332.11 |
| Feb 17 2017 |
3130 |
331.13 |
| Feb 17 2017 |
5381 |
370.45 |
| Feb 17 2017 |
3805 |
331.27 |
| Feb 10 2017 |
3147 |
331.13 |
| Feb 10 2017 |
2211 |
332.11 |
| Feb 10 2017 |
5435 |
370.45 |
| Feb 10 2017 |
3820 |
331.27 |
| Feb 03 2017 |
5447 |
370.45 |
| Feb 03 2017 |
3147 |
331.13 |
| Feb 03 2017 |
2213 |
332.11 |
| Feb 03 2017 |
3829 |
331.27 |
| Jan 27 2017 |
2213 |
332.11 |
| Jan 27 2017 |
3155 |
331.13 |
| Jan 27 2017 |
5437 |
370.45 |
| Jan 27 2017 |
3842 |
331.27 |
| Jan 20 2017 |
2209 |
332.11 |
| Jan 20 2017 |
3164 |
331.13 |
| Jan 20 2017 |
5445 |
370.45 |
| Jan 20 2017 |
3849 |
331.27 |
| Jan 13 2017 |
5449 |
370.45 |
| Jan 13 2017 |
2209 |
332.11 |
| Jan 13 2017 |
3166 |
331.13 |
| Jan 13 2017 |
3854 |
331.27 |
| Jan 06 2017 |
5449 |
370.45 |
| Jan 06 2017 |
3174 |
331.13 |
| Jan 06 2017 |
2209 |
332.11 |
| Jan 06 2017 |
3853 |
331.27 |
| Dec 30 2016 |
3174 |
331.13 |
| Dec 30 2016 |
2213 |
332.11 |
| Dec 30 2016 |
5449 |
370.45 |
| Dec 30 2016 |
3854 |
331.27 |
| Dec 23 2016 |
5449 |
370.45 |
| Dec 23 2016 |
3174 |
331.13 |
| Dec 23 2016 |
2213 |
332.11 |
| Dec 23 2016 |
3854 |
331.27 |
| Dec 16 2016 |
5449 |
370.45 |
| Dec 16 2016 |
2213 |
332.11 |
| Dec 16 2016 |
3173 |
331.13 |
| Dec 16 2016 |
3853 |
331.27 |
| Dec 09 2016 |
2213 |
332.11 |
| Dec 09 2016 |
3173 |
331.13 |
| Dec 09 2016 |
5447 |
370.45 |
| Dec 09 2016 |
3854 |
331.27 |
| Dec 02 2016 |
3173 |
331.13 |
| Dec 02 2016 |
2213 |
332.11 |
| Dec 02 2016 |
5447 |
370.45 |
| Dec 02 2016 |
3854 |
331.27 |
| Nov 25 2016 |
5447 |
370.45 |
| Nov 25 2016 |
2208 |
332.11 |
| Nov 25 2016 |
3174 |
331.13 |
| Nov 25 2016 |
3855 |
331.27 |
| Nov 18 2016 |
2208 |
332.11 |
| Nov 18 2016 |
3174 |
331.13 |
| Nov 18 2016 |
5447 |
370.45 |
| Nov 18 2016 |
3855 |
331.27 |
| Nov 11 2016 |
3174 |
331.13 |
| Nov 11 2016 |
2208 |
332.11 |
| Nov 11 2016 |
5442 |
370.45 |
| Nov 11 2016 |
3854 |
331.27 |
| Nov 04 2016 |
2208 |
332.11 |
| Nov 04 2016 |
3174 |
331.13 |
| Nov 04 2016 |
5442 |
370.45 |
| Nov 04 2016 |
3854 |
331.27 |
| Oct 28 2016 |
5456 |
370.45 |
| Oct 28 2016 |
2206 |
332.11 |
| Oct 28 2016 |
3174 |
331.13 |
| Oct 28 2016 |
3853 |
331.27 |
| Oct 21 2016 |
2206 |
332.11 |
| Oct 21 2016 |
3179 |
331.13 |
| Oct 21 2016 |
5461 |
370.45 |
| Oct 21 2016 |
3858 |
331.27 |
| Oct 14 2016 |
3189 |
331.13 |
| Oct 14 2016 |
2209 |
332.11 |
| Oct 14 2016 |
5468 |
370.45 |
| Oct 14 2016 |
3872 |
331.27 |
| Oct 07 2016 |
5465 |
370.45 |
| Oct 07 2016 |
3189 |
331.13 |
| Oct 07 2016 |
2209 |
332.11 |
| Oct 07 2016 |
3880 |
331.27 |
| Sep 30 2016 |
2238 |
332.11 |
| Sep 30 2016 |
3191 |
331.13 |
| Sep 30 2016 |
5468 |
370.45 |
| Sep 30 2016 |
3881 |
331.27 |
| Sep 23 2016 |
2233 |
332.11 |
| Sep 23 2016 |
3196 |
331.13 |
| Sep 23 2016 |
5427 |
370.45 |
| Sep 23 2016 |
3863 |
331.27 |
| Sep 16 2016 |
2232 |
332.11 |
| Sep 16 2016 |
3209 |
331.13 |
| Sep 16 2016 |
5403 |
370.45 |
| Sep 16 2016 |
3874 |
331.27 |
| Sep 09 2016 |
2319 |
332.11 |
| Sep 09 2016 |
3265 |
331.13 |
| Sep 09 2016 |
5491 |
370.45 |
| Sep 09 2016 |
3945 |
331.27 |
| Sep 02 2016 |
2518 |
317.13 |
| Sep 02 2016 |
6217 |
378.41 |
| Sep 02 2016 |
6720 |
363.09 |
| Aug 26 2016 |
2527 |
317.13 |
| Aug 26 2016 |
5910 |
378.41 |
| Aug 26 2016 |
6423 |
363.09 |
| Aug 19 2016 |
5924 |
378.41 |
| Aug 19 2016 |
2536 |
317.13 |
| Aug 19 2016 |
6467 |
363.09 |
| Aug 12 2016 |
5910 |
378.41 |
| Aug 12 2016 |
9204 |
378.41 |
| Aug 05 2016 |
5956 |
378.41 |
| Aug 05 2016 |
9311 |
378.41 |
| Jul 29 2016 |
6951 |
390.66 |
| Jul 29 2016 |
10986 |
390.66 |
| Jul 22 2016 |
7072 |
390.66 |
| Jul 22 2016 |
11158 |
390.66 |
| Jun 22 2016 |
9428 |
411.48 |
| Jun 22 2016 |
15028 |
411.48 |
