Apr 12 2019 |
18527 |
548.29 |
Apr 12 2019 |
25885 |
548.29 |
Apr 05 2019 |
17817 |
548.29 |
Apr 05 2019 |
25211 |
548.29 |
Mar 29 2019 |
17655 |
548.29 |
Mar 29 2019 |
24962 |
548.29 |
Mar 22 2019 |
17249 |
548.29 |
Mar 22 2019 |
24564 |
548.29 |
Mar 15 2019 |
17342 |
548.29 |
Mar 15 2019 |
24479 |
548.29 |
Mar 08 2019 |
17048 |
548.29 |
Mar 08 2019 |
24136 |
548.29 |
Mar 01 2019 |
17172 |
548.29 |
Mar 01 2019 |
24242 |
548.29 |
Feb 22 2019 |
17269 |
548.29 |
Feb 22 2019 |
24328 |
548.29 |
Feb 15 2019 |
17098 |
548.29 |
Feb 15 2019 |
24077 |
548.29 |
Feb 08 2019 |
17042 |
548.29 |
Feb 08 2019 |
23840 |
548.29 |
Feb 01 2019 |
17045 |
548.29 |
Feb 01 2019 |
23835 |
548.29 |
Jan 25 2019 |
17085 |
548.29 |
Jan 25 2019 |
23872 |
548.29 |
Jan 18 2019 |
17165 |
548.29 |
Jan 18 2019 |
23909 |
548.29 |
Jan 11 2019 |
17165 |
548.29 |
Jan 11 2019 |
23884 |
548.29 |
Jan 04 2019 |
17166 |
548.29 |
Jan 04 2019 |
23897 |
548.29 |
Dec 28 2018 |
17166 |
548.29 |
Dec 28 2018 |
23897 |
548.29 |
Dec 21 2018 |
17166 |
548.29 |
Dec 21 2018 |
23897 |
548.29 |
Dec 14 2018 |
17166 |
548.29 |
Dec 14 2018 |
23897 |
548.29 |
Dec 07 2018 |
17166 |
548.29 |
Dec 07 2018 |
23888 |
548.29 |
Nov 30 2018 |
17166 |
548.29 |
Nov 30 2018 |
23888 |
548.29 |
Nov 23 2018 |
17166 |
548.29 |
Nov 23 2018 |
23888 |
548.29 |
Nov 16 2018 |
17166 |
548.29 |
Nov 16 2018 |
23888 |
548.29 |
Nov 09 2018 |
17167 |
548.29 |
Nov 09 2018 |
23889 |
548.29 |
Nov 02 2018 |
17167 |
548.29 |
Nov 02 2018 |
23852 |
548.29 |
Oct 26 2018 |
17157 |
548.29 |
Oct 26 2018 |
23843 |
548.29 |
Oct 19 2018 |
17190 |
548.29 |
Oct 19 2018 |
23878 |
548.29 |
Oct 12 2018 |
17114 |
548.29 |
Oct 12 2018 |
23811 |
548.29 |
Oct 05 2018 |
17135 |
548.29 |
Oct 05 2018 |
23931 |
548.29 |
Sep 28 2018 |
16727 |
548.29 |
Sep 28 2018 |
23368 |
548.29 |
Sep 21 2018 |
16680 |
548.29 |
Sep 21 2018 |
23314 |
548.29 |
Sep 14 2018 |
16746 |
548.29 |
Sep 14 2018 |
23382 |
548.29 |
Sep 07 2018 |
17061 |
548.29 |
Sep 07 2018 |
23819 |
548.29 |
Aug 31 2018 |
17099 |
548.29 |
Aug 31 2018 |
23893 |
548.29 |
Aug 24 2018 |
17161 |
548.29 |
Aug 24 2018 |
23855 |
548.29 |
Aug 17 2018 |
17088 |
548.29 |
Aug 17 2018 |
24159 |
548.29 |
Aug 10 2018 |
17074 |
548.29 |
Aug 10 2018 |
24256 |
548.29 |
Aug 03 2018 |
17298 |
548.29 |
Aug 03 2018 |
24461 |
548.29 |
Jul 27 2018 |
17522 |
548.29 |
Jul 27 2018 |
24560 |
548.29 |
Jul 20 2018 |
17476 |
548.29 |
Jul 20 2018 |
24838 |
548.29 |
Jul 13 2018 |
17738 |
548.29 |
Jul 13 2018 |
24632 |
548.29 |
Jul 06 2018 |
17591 |
548.29 |
Jul 06 2018 |
24477 |
548.29 |
Jun 29 2018 |
17600 |
548.29 |
Jun 29 2018 |
24418 |
548.29 |
Jun 22 2018 |
17894 |
548.29 |
Jun 22 2018 |
24801 |
548.29 |
Jun 15 2018 |
15062 |
503.5 |
Jun 15 2018 |
20599 |
503.5 |
Jun 08 2018 |
15147 |
503.5 |
Jun 08 2018 |
20809 |
503.5 |
Jun 01 2018 |
15569 |
503.5 |
Jun 01 2018 |
21182 |
503.5 |
May 25 2018 |
15627 |
503.5 |
May 25 2018 |
21344 |
503.5 |
May 18 2018 |
15765 |
503.5 |
May 18 2018 |
21436 |
503.5 |
May 11 2018 |
14354 |
486.09 |
May 11 2018 |
19598 |
486.09 |
May 04 2018 |
14603 |
486.09 |
May 04 2018 |
19778 |
486.09 |
Apr 27 2018 |
14507 |
486.09 |
Apr 27 2018 |
19668 |
486.09 |
Apr 20 2018 |
14517 |
486.09 |
Apr 20 2018 |
19796 |
486.09 |
Apr 13 2018 |
11446 |
455 |
Apr 13 2018 |
15785 |
455 |
Apr 06 2018 |
11690 |
455 |
Apr 06 2018 |
15862 |
455 |
Mar 30 2018 |
11971 |
455 |
Mar 30 2018 |
16104 |
455 |
Mar 23 2018 |
12116 |
455 |
Mar 23 2018 |
16239 |
455 |
Mar 16 2018 |
10996 |
445.74 |
Mar 16 2018 |
14915 |
445.74 |
Mar 09 2018 |
10966 |
445.74 |
Mar 09 2018 |
14883 |
445.74 |
Mar 02 2018 |
11008 |
445.74 |
Mar 02 2018 |
15101 |
445.74 |
Feb 23 2018 |
11120 |
445.74 |
Feb 23 2018 |
15206 |
445.74 |
Feb 16 2018 |
11161 |
445.74 |
Feb 16 2018 |
15208 |
445.74 |
Feb 09 2018 |
11044 |
445.74 |
Feb 09 2018 |
15104 |
445.74 |
Feb 02 2018 |
11012 |
445.74 |
Feb 02 2018 |
15044 |
445.74 |
Jan 26 2018 |
11061 |
445.74 |
Jan 26 2018 |
15076 |
445.74 |
Jan 19 2018 |
11068 |
445.74 |
Jan 19 2018 |
15090 |
445.74 |
Jan 12 2018 |
11086 |
445.74 |
Jan 12 2018 |
15094 |
445.74 |
Jan 05 2018 |
11086 |
445.74 |
Jan 05 2018 |
15116 |
445.74 |
Dec 29 2017 |
11086 |
445.74 |
Dec 29 2017 |
15116 |
445.74 |
Dec 22 2017 |
11086 |
445.74 |
Dec 22 2017 |
15118 |
445.74 |
Dec 15 2017 |
11086 |
445.74 |
Dec 15 2017 |
15116 |
445.74 |
Dec 08 2017 |
11086 |
445.74 |
Dec 08 2017 |
15116 |
445.74 |
Dec 01 2017 |
11086 |
445.74 |
Dec 01 2017 |
15116 |
445.74 |
Nov 24 2017 |
11086 |
445.74 |
Nov 24 2017 |
15116 |
445.74 |
Nov 17 2017 |
11087 |
445.74 |
Nov 17 2017 |
15116 |
445.74 |
Nov 10 2017 |
11101 |
445.74 |
Nov 10 2017 |
15123 |
445.74 |
Nov 03 2017 |
11101 |
445.74 |
Nov 03 2017 |
15124 |
445.74 |
Oct 27 2017 |
11136 |
445.74 |
Oct 27 2017 |
15159 |
445.74 |
Oct 20 2017 |
11065 |
445.74 |
Oct 20 2017 |
15108 |
445.74 |
Oct 13 2017 |
11102 |
445.74 |
Oct 13 2017 |
15131 |
445.74 |
Oct 06 2017 |
11098 |
445.74 |
Oct 06 2017 |
15128 |
445.74 |
Sep 29 2017 |
11096 |
445.74 |
Sep 29 2017 |
15045 |
445.74 |
Sep 22 2017 |
11254 |
445.74 |
Sep 22 2017 |
15181 |
445.74 |
Sep 15 2017 |
11267 |
445.74 |
Sep 15 2017 |
15255 |
445.74 |
Sep 08 2017 |
11223 |
445.74 |
Sep 08 2017 |
15374 |
445.74 |
Sep 01 2017 |
11249 |
445.74 |
Sep 01 2017 |
15429 |
445.74 |
Aug 25 2017 |
11621 |
445.74 |
Aug 25 2017 |
15785 |
445.74 |
Aug 18 2017 |
11657 |
445.74 |
Aug 18 2017 |
15887 |
445.74 |
Aug 11 2017 |
11709 |
445.74 |
Aug 11 2017 |
15924 |
445.74 |
Aug 04 2017 |
11783 |
445.74 |
Aug 04 2017 |
16106 |
445.74 |
Jul 28 2017 |
11870 |
445.74 |
Jul 28 2017 |
16230 |
445.74 |
Jul 21 2017 |
11941 |
445.74 |
Jul 21 2017 |
16365 |
445.74 |
Jul 14 2017 |
12008 |
445.74 |
Jul 14 2017 |
16438 |
445.74 |
Jul 07 2017 |
12036 |
445.74 |
Jul 07 2017 |
16497 |
445.74 |
Jun 30 2017 |
12080 |
445.74 |
Jun 30 2017 |
16537 |
445.74 |
Jun 23 2017 |
12253 |
445.74 |
Jun 23 2017 |
16678 |
445.74 |
Jun 16 2017 |
11557 |
439.26 |
Jun 16 2017 |
15732 |
439.26 |
Jun 09 2017 |
11436 |
439.26 |
Jun 09 2017 |
15614 |
439.26 |
Jun 02 2017 |
11758 |
439.26 |
Jun 02 2017 |
15898 |
439.26 |
May 26 2017 |
11811 |
439.26 |
May 26 2017 |
15950 |
439.26 |
May 19 2017 |
12113 |
439.26 |
May 19 2017 |
16149 |
439.26 |
May 12 2017 |
10855 |
427.24 |
May 12 2017 |
14554 |
427.24 |
May 05 2017 |
10872 |
427.24 |
May 05 2017 |
14529 |
427.24 |
Apr 28 2017 |
10827 |
427.24 |
Apr 28 2017 |
14353 |
427.24 |
Apr 21 2017 |
11011 |
427.24 |
Apr 21 2017 |
14521 |
427.24 |
Apr 14 2017 |
11096 |
427.24 |
Apr 14 2017 |
14514 |
427.24 |
Apr 07 2017 |
10972 |
427.24 |
Apr 07 2017 |
14279 |
427.24 |
Mar 31 2017 |
11015 |
427.24 |
Mar 31 2017 |
14510 |
427.24 |
Mar 24 2017 |
10813 |
427.24 |
Mar 24 2017 |
14307 |
427.24 |
Sep 09 2016 |
133 |
217.73 |
Sep 02 2016 |
136 |
217.73 |
Aug 26 2016 |
139 |
217.73 |
Aug 19 2016 |
144 |
217.73 |
Aug 12 2016 |
239 |
217.73 |
Aug 05 2016 |
82 |
190.26 |
Aug 05 2016 |
64 |
180.85 |
Jul 29 2016 |
41 |
174.63 |
Jul 29 2016 |
46 |
169.1 |
Jul 22 2016 |
41 |
174.63 |
Jul 22 2016 |
237 |
206.71 |
Jul 22 2016 |
1207 |
283.39 |
Jul 22 2016 |
46 |
169.1 |
Jun 22 2016 |
40 |
171.24 |
Jun 22 2016 |
3233 |
324.27 |
Jun 22 2016 |
232 |
206.71 |
Jun 22 2016 |
69 |
169.1 |
Jun 15 2016 |
40 |
171.24 |
Jun 15 2016 |
3265 |
324.27 |
Jun 15 2016 |
242 |
206.71 |
Jun 15 2016 |
69 |
169.1 |
Jun 08 2016 |
3315 |
324.27 |
Jun 08 2016 |
244 |
206.71 |
Jun 08 2016 |
42 |
171.24 |
Jun 08 2016 |
68 |
169.1 |
Jun 01 2016 |
258 |
206.71 |
Jun 01 2016 |
3366 |
324.27 |
Jun 01 2016 |
52 |
171.24 |
Jun 01 2016 |
77 |
169.1 |
May 25 2016 |
3404 |
324.27 |
May 25 2016 |
261 |
206.71 |
May 25 2016 |
52 |
171.24 |
May 25 2016 |
78 |
169.1 |
May 18 2016 |
253 |
206.71 |
May 18 2016 |
3438 |
324.27 |
May 18 2016 |
53 |
171.24 |
May 18 2016 |
84 |
169.1 |
May 11 2016 |
53 |
171.24 |
May 11 2016 |
3454 |
324.27 |
May 11 2016 |
240 |
206.71 |
May 11 2016 |
78 |
169.1 |
May 04 2016 |
241 |
206.71 |
May 04 2016 |
3404 |
324.27 |
May 04 2016 |
53 |
171.24 |
May 04 2016 |
84 |
169.1 |
Apr 27 2016 |
2898 |
313.47 |
Apr 27 2016 |
386 |
217.73 |
Apr 27 2016 |
57 |
171.24 |
Apr 27 2016 |
83 |
169.1 |
Apr 20 2016 |
57 |
171.24 |
Apr 20 2016 |
440 |
220.05 |
Apr 20 2016 |
1922 |
292.16 |
Apr 20 2016 |
83 |
169.1 |
Apr 13 2016 |
1913 |
292.16 |
Apr 13 2016 |
459 |
220.05 |
Apr 13 2016 |
57 |
171.24 |
Apr 13 2016 |
89 |
169.1 |
Apr 06 2016 |
53 |
171.24 |
Apr 06 2016 |
1944 |
292.16 |
Apr 06 2016 |
472 |
220.05 |
Apr 06 2016 |
87 |
169.1 |
Mar 30 2016 |
53 |
171.24 |
Mar 30 2016 |
1915 |
292.16 |
Mar 30 2016 |
467 |
220.05 |
Mar 30 2016 |
88 |
169.1 |
Mar 23 2016 |
383 |
213.43 |
Mar 23 2016 |
1571 |
283.18 |
Mar 23 2016 |
56 |
171.24 |
Mar 23 2016 |
89 |
169.1 |
Mar 16 2016 |
383 |
213.43 |
Mar 16 2016 |
1522 |
283.18 |
Mar 16 2016 |
56 |
171.24 |
Mar 16 2016 |
88 |
169.1 |
Mar 09 2016 |
394 |
213.43 |
Mar 09 2016 |
1523 |
283.18 |
Mar 09 2016 |
57 |
171.24 |
Mar 09 2016 |
89 |
169.1 |
Mar 02 2016 |
55 |
171.24 |
Mar 02 2016 |
393 |
213.43 |
Mar 02 2016 |
1506 |
283.18 |
Mar 02 2016 |
87 |
169.1 |
Feb 24 2016 |
394 |
213.43 |
Feb 24 2016 |
1508 |
283.18 |
Feb 24 2016 |
57 |
171.24 |
Feb 24 2016 |
87 |
169.1 |
Feb 17 2016 |
1519 |
283.18 |
Feb 17 2016 |
392 |
213.43 |
Feb 17 2016 |
57 |
171.24 |
Feb 17 2016 |
87 |
169.1 |
Feb 10 2016 |
58 |
171.24 |
Feb 10 2016 |
394 |
213.43 |
Feb 10 2016 |
1540 |
283.18 |
Feb 10 2016 |
87 |
169.1 |
Feb 03 2016 |
1544 |
283.18 |
Feb 03 2016 |
394 |
213.43 |
Feb 03 2016 |
58 |
171.24 |
Feb 03 2016 |
87 |
169.1 |
Jan 27 2016 |
1547 |
283.18 |
Jan 27 2016 |
394 |
213.43 |
Jan 27 2016 |
58 |
171.24 |
Jan 27 2016 |
87 |
169.1 |
Jan 20 2016 |
1549 |
283.18 |
Jan 20 2016 |
394 |
213.43 |
Jan 20 2016 |
58 |
171.24 |
Jan 20 2016 |
87 |
169.1 |
Jan 13 2016 |
58 |
171.24 |
Jan 13 2016 |
1553 |
283.18 |
Jan 13 2016 |
394 |
213.43 |
Jan 13 2016 |
87 |
169.1 |
Jan 06 2016 |
394 |
213.43 |
Jan 06 2016 |
1555 |
283.18 |
Jan 06 2016 |
58 |
171.24 |
Jan 06 2016 |
87 |
169.1 |
Dec 30 2015 |
1552 |
283.18 |
Dec 30 2015 |
394 |
213.43 |
Dec 30 2015 |
58 |
171.24 |
Dec 30 2015 |
87 |
169.1 |
Dec 23 2015 |
1552 |
283.18 |
Dec 23 2015 |
394 |
213.43 |
Dec 23 2015 |
58 |
171.24 |
Dec 23 2015 |
87 |
169.1 |
Dec 16 2015 |
394 |
213.43 |
Dec 16 2015 |
1552 |
283.18 |
Dec 16 2015 |
58 |
171.24 |
Dec 16 2015 |
87 |
169.1 |
Dec 09 2015 |
394 |
213.43 |
Dec 09 2015 |
1553 |
283.18 |
Dec 09 2015 |
58 |
171.24 |
Dec 09 2015 |
87 |
169.1 |
Dec 02 2015 |
1553 |
283.18 |
Dec 02 2015 |
394 |
213.43 |
Dec 02 2015 |
58 |
171.24 |
Dec 02 2015 |
87 |
169.1 |
Nov 25 2015 |
58 |
171.24 |
Nov 25 2015 |
1553 |
283.18 |
Nov 25 2015 |
394 |
213.43 |
Nov 25 2015 |
87 |
169.1 |
Nov 18 2015 |
394 |
213.43 |
Nov 18 2015 |
1553 |
283.18 |
Nov 18 2015 |
58 |
171.24 |
Nov 18 2015 |
87 |
169.1 |
Nov 11 2015 |
394 |
213.43 |
Nov 11 2015 |
1553 |
283.18 |
Nov 11 2015 |
58 |
171.24 |
Nov 11 2015 |
87 |
169.1 |
Nov 04 2015 |
58 |
171.24 |
Nov 04 2015 |
394 |
213.43 |
Nov 04 2015 |
1553 |
283.18 |
Nov 04 2015 |
87 |
169.1 |
Oct 28 2015 |
1550 |
283.18 |
Oct 28 2015 |
394 |
213.43 |
Oct 28 2015 |
58 |
171.24 |
Oct 28 2015 |
87 |
169.1 |
Oct 21 2015 |
58 |
171.24 |
Oct 21 2015 |
394 |
213.43 |
Oct 21 2015 |
1555 |
283.18 |
Oct 21 2015 |
87 |
169.1 |
Oct 14 2015 |
58 |
171.24 |
Oct 14 2015 |
1554 |
283.18 |
Oct 14 2015 |
394 |
213.43 |
Oct 14 2015 |
87 |
169.1 |
Oct 07 2015 |
1551 |
283.18 |
Oct 07 2015 |
394 |
213.43 |
Oct 07 2015 |
58 |
171.24 |
Oct 07 2015 |
87 |
169.1 |
Sep 30 2015 |
1554 |
283.18 |
Sep 30 2015 |
399 |
213.43 |
Sep 30 2015 |
58 |
171.24 |
Sep 30 2015 |
87 |
169.1 |
Sep 23 2015 |
402 |
213.43 |
Sep 23 2015 |
1557 |
283.18 |
Sep 23 2015 |
58 |
171.24 |
Sep 23 2015 |
88 |
169.1 |
Sep 16 2015 |
58 |
171.24 |
Sep 16 2015 |
1565 |
283.18 |
Sep 16 2015 |
402 |
213.43 |
Sep 16 2015 |
88 |
169.1 |
Sep 09 2015 |
405 |
213.43 |
Sep 09 2015 |
1199 |
271.33 |
Sep 09 2015 |
58 |
171.24 |
Sep 09 2015 |
88 |
169.1 |
Sep 02 2015 |
398 |
213.43 |
Sep 02 2015 |
1191 |
271.33 |
Sep 02 2015 |
58 |
171.24 |
Sep 02 2015 |
87 |
169.1 |
Aug 26 2015 |
58 |
171.24 |
Aug 26 2015 |
1212 |
271.33 |
Aug 26 2015 |
389 |
213.43 |
Aug 26 2015 |
88 |
169.1 |
Aug 19 2015 |
1205 |
271.33 |
Aug 19 2015 |
393 |
213.43 |
Aug 19 2015 |
58 |
171.24 |
Aug 19 2015 |
86 |
169.1 |
Aug 12 2015 |
1220 |
271.33 |
Aug 12 2015 |
390 |
213.43 |
Aug 12 2015 |
238 |
229.73 |
Aug 12 2015 |
440 |
216.67 |
Aug 05 2015 |
1221 |
271.33 |
Aug 05 2015 |
393 |
213.43 |
Aug 05 2015 |
237 |
229.73 |
Aug 05 2015 |
437 |
216.67 |
Jul 29 2015 |
460 |
251.11 |
Jul 29 2015 |
1868 |
287.68 |
Jul 29 2015 |
421 |
215.67 |
Jul 29 2015 |
860 |
238.58 |
Jul 22 2015 |
1845 |
287.68 |
Jul 22 2015 |
429 |
215.67 |
Jul 22 2015 |
458 |
251.11 |
Jul 22 2015 |
845 |
238.58 |
Jul 15 2015 |
825 |
255.14 |
Jul 15 2015 |
241 |
194.88 |
Jul 15 2015 |
512 |
251.11 |
Jul 15 2015 |
873 |
238.58 |
Jul 08 2015 |
191 |
185.56 |
Jul 08 2015 |
844 |
255.14 |
Jul 08 2015 |
507 |
251.11 |
Jul 08 2015 |
916 |
238.58 |
Jul 01 2015 |
874 |
255.14 |
Jul 01 2015 |
196 |
185.56 |
Jul 01 2015 |
518 |
251.11 |
Jul 01 2015 |
928 |
238.58 |
Jun 24 2015 |
197 |
185.56 |
Jun 24 2015 |
877 |
255.14 |
Jun 24 2015 |
533 |
251.11 |
Jun 24 2015 |
932 |
238.58 |
Jun 17 2015 |
186 |
185.56 |
Jun 17 2015 |
890 |
255.14 |
Jun 17 2015 |
534 |
251.11 |
Jun 17 2015 |
959 |
238.58 |
Jun 10 2015 |
539 |
251.11 |
Jun 10 2015 |
196 |
185.56 |
Jun 10 2015 |
917 |
255.14 |
Jun 10 2015 |
932 |
238.58 |
Jun 03 2015 |
927 |
255.14 |
Jun 03 2015 |
200 |
185.56 |
Jun 03 2015 |
613 |
251.11 |
Jun 03 2015 |
993 |
238.58 |
May 27 2015 |
199 |
185.56 |
May 27 2015 |
930 |
255.14 |
May 27 2015 |
474 |
243.89 |
May 27 2015 |
734 |
229.7 |
May 20 2015 |
470 |
243.25 |
May 20 2015 |
191 |
185.56 |
May 20 2015 |
958 |
255.14 |
May 20 2015 |
1072 |
242.48 |
May 13 2015 |
505 |
234.06 |
May 13 2015 |
146 |
174.97 |
May 13 2015 |
479 |
243.25 |
May 13 2015 |
1074 |
242.48 |
May 06 2015 |
68 |
162.54 |
May 06 2015 |
87 |
202.48 |
May 06 2015 |
480 |
239.03 |
May 06 2015 |
337 |
213.28 |
Apr 29 2015 |
541 |
241.08 |
Apr 29 2015 |
100 |
168.72 |
Apr 29 2015 |
107 |
202.48 |
Apr 29 2015 |
358 |
213.28 |
Apr 22 2015 |
112 |
202.48 |
Apr 22 2015 |
549 |
241.08 |
Apr 22 2015 |
87 |
168.72 |
Apr 22 2015 |
351 |
213.28 |
Apr 15 2015 |
77 |
167.66 |
Apr 15 2015 |
468 |
236.08 |
Apr 15 2015 |
119 |
202.48 |
Apr 15 2015 |
290 |
207.26 |
Apr 08 2015 |
112 |
202.48 |
Apr 08 2015 |
482 |
236.08 |
Apr 08 2015 |
77 |
167.66 |
Apr 08 2015 |
291 |
207.26 |
Apr 01 2015 |
85 |
167.66 |
Apr 01 2015 |
743 |
247.81 |
Apr 01 2015 |
125 |
202.48 |
Apr 01 2015 |
78 |
175.45 |
Mar 25 2015 |
436 |
233.36 |
Mar 25 2015 |
144 |
204.84 |
Mar 25 2015 |
74 |
161.86 |
Mar 25 2015 |
75 |
175.45 |
Mar 18 2015 |
437 |
233.36 |
Mar 18 2015 |
74 |
161.86 |
Mar 18 2015 |
145 |
204.84 |
Mar 18 2015 |
74 |
175.45 |
Mar 11 2015 |
146 |
204.84 |
Mar 11 2015 |
447 |
233.36 |
Mar 11 2015 |
77 |
161.86 |
Mar 11 2015 |
137 |
175.45 |
Mar 04 2015 |
78 |
161.86 |
Mar 04 2015 |
461 |
233.36 |
Mar 04 2015 |
148 |
204.84 |
Mar 04 2015 |
136 |
175.45 |
Feb 25 2015 |
151 |
204.84 |
Feb 25 2015 |
81 |
161.86 |
Feb 25 2015 |
466 |
233.36 |
Feb 25 2015 |
140 |
175.45 |
Feb 18 2015 |
159 |
204.84 |
Feb 18 2015 |
81 |
161.86 |
Feb 18 2015 |
472 |
233.36 |
Feb 18 2015 |
142 |
175.45 |
Feb 11 2015 |
161 |
204.84 |
Feb 11 2015 |
475 |
233.36 |
Feb 11 2015 |
81 |
161.86 |
Feb 11 2015 |
143 |
175.45 |
Feb 04 2015 |
478 |
233.36 |
Feb 04 2015 |
80 |
161.86 |
Feb 04 2015 |
162 |
204.84 |
Feb 04 2015 |
143 |
175.45 |
Jan 28 2015 |
80 |
161.86 |
Jan 28 2015 |
480 |
233.36 |
Jan 28 2015 |
166 |
204.84 |
Jan 28 2015 |
143 |
175.45 |
Jan 21 2015 |
80 |
161.86 |
Jan 21 2015 |
483 |
233.36 |
Jan 21 2015 |
168 |
204.84 |
Jan 21 2015 |
143 |
175.45 |
Jan 14 2015 |
170 |
204.84 |
Jan 14 2015 |
80 |
161.86 |
Jan 14 2015 |
484 |
233.36 |
Jan 14 2015 |
143 |
175.45 |
Jan 07 2015 |
170 |
204.84 |
Jan 07 2015 |
488 |
233.36 |
Jan 07 2015 |
80 |
161.86 |
Jan 07 2015 |
143 |
175.45 |
Dec 31 2014 |
488 |
233.36 |
Dec 31 2014 |
170 |
204.84 |
Dec 31 2014 |
80 |
161.86 |
Dec 31 2014 |
144 |
175.45 |
Dec 24 2014 |
170 |
204.84 |
Dec 24 2014 |
488 |
233.36 |
Dec 24 2014 |
80 |
161.86 |
Dec 24 2014 |
144 |
175.45 |
Dec 17 2014 |
80 |
161.86 |
Dec 17 2014 |
488 |
233.36 |
Dec 17 2014 |
170 |
204.84 |
Dec 17 2014 |
144 |
175.45 |
Dec 10 2014 |
80 |
161.86 |
Dec 10 2014 |
488 |
233.36 |
Dec 10 2014 |
170 |
204.84 |
Dec 10 2014 |
144 |
175.45 |
Dec 03 2014 |
80 |
161.86 |
Dec 03 2014 |
488 |
233.36 |
Dec 03 2014 |
170 |
204.84 |
Dec 03 2014 |
144 |
175.45 |
Nov 26 2014 |
170 |
204.84 |
Nov 26 2014 |
488 |
233.36 |
Nov 26 2014 |
80 |
161.86 |
Nov 26 2014 |
144 |
175.45 |
Nov 19 2014 |
80 |
161.86 |
Nov 19 2014 |
488 |
233.36 |
Nov 19 2014 |
170 |
204.84 |
Nov 19 2014 |
144 |
175.45 |
Nov 12 2014 |
488 |
233.36 |
Nov 12 2014 |
80 |
161.86 |
Nov 12 2014 |
170 |
204.84 |
Nov 12 2014 |
144 |
175.45 |
Nov 05 2014 |
170 |
204.84 |
Nov 05 2014 |
80 |
161.86 |
Nov 05 2014 |
488 |
233.36 |
Nov 05 2014 |
144 |
175.45 |
Oct 29 2014 |
170 |
204.84 |
Oct 29 2014 |
488 |
233.36 |
Oct 29 2014 |
80 |
161.86 |
Oct 29 2014 |
144 |
175.45 |
Oct 22 2014 |
83 |
161.86 |
Oct 22 2014 |
489 |
233.36 |
Oct 22 2014 |
170 |
204.84 |
Oct 22 2014 |
149 |
175.45 |
Oct 15 2014 |
170 |
204.84 |
Oct 15 2014 |
489 |
233.36 |
Oct 15 2014 |
83 |
161.86 |
Oct 15 2014 |
149 |
175.45 |
Oct 08 2014 |
170 |
204.84 |
Oct 08 2014 |
489 |
233.36 |
Oct 08 2014 |
83 |
161.86 |
Oct 08 2014 |
149 |
175.45 |
Oct 01 2014 |
493 |
233.36 |
Oct 01 2014 |
83 |
161.86 |
Oct 01 2014 |
170 |
204.84 |
Oct 01 2014 |
149 |
175.45 |
Sep 24 2014 |
83 |
161.86 |
Sep 24 2014 |
491 |
233.36 |
Sep 24 2014 |
170 |
204.84 |
Sep 24 2014 |
149 |
175.45 |
Sep 17 2014 |
170 |
204.84 |
Sep 17 2014 |
83 |
161.86 |
Sep 17 2014 |
497 |
233.36 |
Sep 17 2014 |
149 |
175.45 |
Sep 10 2014 |
82 |
161.86 |
Sep 10 2014 |
488 |
233.36 |
Sep 10 2014 |
171 |
204.84 |
Sep 10 2014 |
150 |
175.45 |
Sep 03 2014 |
83 |
161.86 |
Sep 03 2014 |
507 |
233.36 |
Sep 03 2014 |
171 |
204.84 |
Sep 03 2014 |
152 |
175.45 |
Aug 27 2014 |
526 |
233.36 |
Aug 27 2014 |
82 |
161.86 |
Aug 27 2014 |
172 |
204.84 |
Aug 27 2014 |
153 |
175.45 |
Aug 20 2014 |
177 |
204.84 |
Aug 20 2014 |
526 |
233.36 |
Aug 20 2014 |
83 |
161.86 |
Aug 20 2014 |
152 |
175.45 |
Aug 13 2014 |
83 |
161.86 |
Aug 13 2014 |
531 |
233.36 |
Aug 13 2014 |
164 |
202.53 |
Aug 13 2014 |
151 |
175.45 |
Aug 06 2014 |
84 |
161.86 |
Aug 06 2014 |
540 |
233.36 |
Aug 06 2014 |
167 |
202.53 |
Aug 06 2014 |
151 |
175.45 |
Jul 30 2014 |
169 |
202.53 |
Jul 30 2014 |
551 |
233.36 |
Jul 30 2014 |
85 |
161.86 |
Jul 30 2014 |
153 |
175.45 |
Jul 23 2014 |
718 |
241.1 |
Jul 23 2014 |
127 |
180.48 |
Jul 23 2014 |
239 |
209.83 |
Jul 23 2014 |
272 |
194.11 |
Jul 16 2014 |
690 |
241.1 |
Jul 16 2014 |
125 |
180.48 |
Jul 16 2014 |
237 |
209.83 |
Jul 16 2014 |
258 |
194.11 |
Jul 09 2014 |
122 |
180.48 |
Jul 09 2014 |
712 |
241.1 |
Jul 09 2014 |
239 |
209.83 |
Jul 09 2014 |
258 |
194.11 |
Jul 02 2014 |
1114 |
254.62 |
Jul 02 2014 |
136 |
182.04 |
Jul 02 2014 |
268 |
212.15 |
Jul 02 2014 |
404 |
205.27 |
Jun 25 2014 |
136 |
182.04 |
Jun 25 2014 |
1148 |
254.62 |
Jun 25 2014 |
276 |
212.15 |
Jun 25 2014 |
426 |
205.27 |
Jun 18 2014 |
130 |
182.04 |
Jun 18 2014 |
1186 |
254.62 |
Jun 18 2014 |
273 |
212.15 |
Jun 18 2014 |
418 |
205.27 |
Jun 11 2014 |
326 |
216.29 |
Jun 11 2014 |
142 |
182.04 |
Jun 11 2014 |
1228 |
254.62 |
Jun 11 2014 |
380 |
200.83 |
Jun 04 2014 |
141 |
182.04 |
Jun 04 2014 |
1280 |
254.62 |
Jun 04 2014 |
335 |
216.29 |
Jun 04 2014 |
392 |
200.83 |
May 28 2014 |
1310 |
254.62 |
May 28 2014 |
140 |
182.04 |
May 28 2014 |
462 |
223.17 |
May 28 2014 |
426 |
203 |
May 21 2014 |
467 |
223.17 |
May 21 2014 |
1356 |
254.62 |
May 21 2014 |
141 |
182.04 |
May 21 2014 |
432 |
203 |
May 14 2014 |
472 |
223.17 |
May 14 2014 |
1381 |
254.62 |
May 14 2014 |
153 |
182.04 |
May 14 2014 |
443 |
203 |
May 07 2014 |
733 |
233.68 |
May 07 2014 |
83 |
164.41 |
May 07 2014 |
905 |
244.02 |
May 07 2014 |
600 |
212.51 |
Apr 30 2014 |
997 |
244.02 |
Apr 30 2014 |
808 |
233.68 |
Apr 30 2014 |
105 |
164.41 |
Apr 30 2014 |
666 |
212.51 |
Apr 23 2014 |
829 |
235.43 |
Apr 23 2014 |
1413 |
252.34 |
Apr 23 2014 |
131 |
169.99 |
Apr 23 2014 |
421 |
196.13 |
Apr 16 2014 |
134 |
169.99 |
Apr 16 2014 |
1424 |
252.34 |
Apr 16 2014 |
860 |
235.43 |
Apr 16 2014 |
436 |
196.13 |
Apr 09 2014 |
1450 |
252.34 |
Apr 09 2014 |
134 |
169.99 |
Apr 09 2014 |
1013 |
239.84 |
Apr 09 2014 |
484 |
198.81 |
Apr 02 2014 |
725 |
227.83 |
Apr 02 2014 |
2311 |
271 |
Apr 02 2014 |
143 |
175.57 |
Apr 02 2014 |
702 |
214.97 |
Mar 26 2014 |
143 |
175.57 |
Mar 26 2014 |
532 |
217.29 |
Mar 26 2014 |
432 |
209.43 |
Mar 26 2014 |
321 |
193.49 |
Mar 19 2014 |
75 |
157.96 |
Mar 19 2014 |
481 |
213.04 |
Mar 19 2014 |
436 |
209.43 |
Mar 19 2014 |
135 |
173.44 |
Mar 12 2014 |
482 |
213.04 |
Mar 12 2014 |
80 |
157.96 |
Mar 12 2014 |
461 |
209.43 |
Mar 12 2014 |
143 |
173.44 |
Mar 05 2014 |
476 |
209.43 |
Mar 05 2014 |
505 |
213.04 |
Mar 05 2014 |
83 |
157.96 |
Mar 05 2014 |
151 |
173.44 |
Feb 26 2014 |
513 |
213.04 |
Feb 26 2014 |
87 |
157.96 |
Feb 26 2014 |
793 |
228.22 |
Feb 26 2014 |
158 |
173.44 |
Feb 19 2014 |
87 |
157.96 |
Feb 19 2014 |
529 |
213.04 |
Feb 19 2014 |
817 |
228.22 |
Feb 19 2014 |
165 |
173.44 |
Feb 12 2014 |
830 |
228.22 |
Feb 12 2014 |
537 |
213.04 |
Feb 12 2014 |
88 |
157.96 |
Feb 12 2014 |
165 |
173.44 |
Feb 05 2014 |
88 |
157.96 |
Feb 05 2014 |
558 |
213.04 |
Feb 05 2014 |
844 |
228.22 |
Feb 05 2014 |
170 |
173.44 |
Jan 29 2014 |
574 |
213.04 |
Jan 29 2014 |
88 |
157.96 |
Jan 29 2014 |
843 |
228.22 |
Jan 29 2014 |
173 |
173.44 |
Jan 22 2014 |
88 |
157.96 |
Jan 22 2014 |
579 |
213.04 |
Jan 22 2014 |
843 |
228.22 |
Jan 22 2014 |
175 |
173.44 |
Jan 15 2014 |
88 |
157.96 |
Jan 15 2014 |
580 |
213.04 |
Jan 15 2014 |
843 |
228.22 |
Jan 15 2014 |
174 |
173.44 |
Jan 08 2014 |
581 |
213.04 |
Jan 08 2014 |
88 |
157.96 |
Jan 08 2014 |
843 |
228.22 |
Jan 08 2014 |
174 |
173.44 |
Jan 01 2014 |
583 |
213.04 |
Jan 01 2014 |
88 |
157.96 |
Jan 01 2014 |
843 |
228.22 |
Jan 01 2014 |
174 |
173.44 |
Dec 25 2013 |
843 |
228.22 |
Dec 25 2013 |
87 |
157.96 |
Dec 25 2013 |
583 |
213.04 |
Dec 25 2013 |
174 |
173.44 |
Dec 18 2013 |
87 |
157.96 |
Dec 18 2013 |
583 |
213.04 |
Dec 18 2013 |
843 |
228.22 |
Dec 18 2013 |
174 |
173.44 |
Dec 11 2013 |
87 |
157.96 |
Dec 11 2013 |
583 |
213.04 |
Dec 11 2013 |
843 |
228.22 |
Dec 11 2013 |
174 |
173.44 |
Dec 04 2013 |
843 |
228.22 |
Dec 04 2013 |
583 |
213.04 |
Dec 04 2013 |
87 |
157.96 |
Dec 04 2013 |
174 |
173.44 |
Nov 27 2013 |
843 |
228.22 |
Nov 27 2013 |
583 |
213.04 |
Nov 27 2013 |
87 |
157.96 |
Nov 27 2013 |
174 |
173.44 |
Nov 20 2013 |
583 |
213.04 |
Nov 20 2013 |
87 |
157.96 |
Nov 20 2013 |
843 |
228.22 |
Nov 20 2013 |
174 |
173.44 |
Nov 13 2013 |
843 |
228.22 |
Nov 13 2013 |
583 |
213.04 |
Nov 13 2013 |
87 |
157.96 |
Nov 13 2013 |
174 |
173.44 |
Nov 06 2013 |
843 |
228.22 |
Nov 06 2013 |
87 |
157.96 |
Nov 06 2013 |
583 |
213.04 |
Nov 06 2013 |
174 |
173.44 |
Oct 30 2013 |
87 |
157.96 |
Oct 30 2013 |
583 |
213.04 |
Oct 30 2013 |
843 |
228.22 |
Oct 30 2013 |
174 |
173.44 |
Oct 23 2013 |
583 |
213.04 |
Oct 23 2013 |
87 |
157.96 |
Oct 23 2013 |
843 |
228.22 |
Oct 23 2013 |
174 |
173.44 |
Oct 16 2013 |
848 |
228.22 |
Oct 16 2013 |
585 |
213.04 |
Oct 16 2013 |
87 |
157.96 |
Oct 16 2013 |
174 |
173.44 |
Oct 09 2013 |
87 |
157.96 |
Oct 09 2013 |
594 |
213.04 |
Oct 09 2013 |
846 |
228.22 |
Oct 09 2013 |
174 |
173.44 |
Oct 02 2013 |
594 |
213.04 |
Oct 02 2013 |
91 |
157.96 |
Oct 02 2013 |
846 |
228.22 |
Oct 02 2013 |
179 |
173.44 |
Sep 25 2013 |
602 |
213.04 |
Sep 25 2013 |
91 |
157.96 |
Sep 25 2013 |
841 |
228.22 |
Sep 25 2013 |
182 |
173.44 |
Sep 18 2013 |
841 |
228.22 |
Sep 18 2013 |
608 |
213.04 |
Sep 18 2013 |
91 |
157.96 |
Sep 18 2013 |
184 |
173.44 |
Sep 11 2013 |
91 |
157.96 |
Sep 11 2013 |
612 |
213.04 |
Sep 11 2013 |
864 |
228.22 |
Sep 11 2013 |
191 |
173.44 |
Sep 04 2013 |
609 |
213.04 |
Sep 04 2013 |
91 |
157.96 |
Sep 04 2013 |
876 |
228.22 |
Sep 04 2013 |
195 |
173.44 |
Aug 28 2013 |
891 |
228.22 |
Aug 28 2013 |
92 |
157.96 |
Aug 28 2013 |
605 |
213.04 |
Aug 28 2013 |
201 |
173.44 |
Aug 21 2013 |
92 |
157.96 |
Aug 21 2013 |
614 |
213.04 |
Aug 21 2013 |
901 |
228.22 |
Aug 21 2013 |
205 |
173.44 |
Aug 14 2013 |
617 |
213.04 |
Aug 14 2013 |
92 |
157.96 |
Aug 14 2013 |
902 |
228.22 |
Aug 14 2013 |
209 |
173.44 |
Aug 07 2013 |
93 |
157.96 |
Aug 07 2013 |
640 |
213.04 |
Aug 07 2013 |
626 |
213.39 |
Aug 07 2013 |
213 |
173.44 |
Jul 31 2013 |
92 |
157.96 |
Jul 31 2013 |
651 |
213.04 |
Jul 31 2013 |
641 |
213.39 |
Jul 31 2013 |
216 |
173.44 |
Jul 24 2013 |
660 |
213.04 |
Jul 24 2013 |
92 |
157.96 |
Jul 24 2013 |
639 |
213.39 |
Jul 24 2013 |
230 |
173.44 |
Jul 17 2013 |
670 |
213.04 |
Jul 17 2013 |
92 |
157.96 |
Jul 17 2013 |
640 |
213.39 |
Jul 17 2013 |
233 |
173.44 |
Jul 10 2013 |
646 |
213.39 |
Jul 10 2013 |
679 |
213.04 |
Jul 10 2013 |
92 |
157.96 |
Jul 10 2013 |
232 |
173.44 |
Jul 03 2013 |
1345 |
233.51 |
Jul 03 2013 |
94 |
157.96 |
Jul 03 2013 |
652 |
213.39 |
Jul 03 2013 |
235 |
173.44 |
Jun 26 2013 |
97 |
157.96 |
Jun 26 2013 |
1408 |
233.39 |
Jun 26 2013 |
665 |
213.39 |
Jun 26 2013 |
242 |
173.44 |
Jun 19 2013 |
699 |
213.39 |
Jun 19 2013 |
102 |
157.96 |
Jun 19 2013 |
1439 |
233.39 |
Jun 19 2013 |
253 |
173.44 |
Jun 12 2013 |
723 |
213.39 |
Jun 12 2013 |
1470 |
233.39 |
Jun 12 2013 |
106 |
157.96 |
Jun 12 2013 |
264 |
173.44 |
Jun 05 2013 |
106 |
157.96 |
Jun 05 2013 |
1484 |
233.39 |
Jun 05 2013 |
711 |
213.39 |
Jun 05 2013 |
260 |
173.44 |
May 29 2013 |
697 |
213.39 |
May 29 2013 |
1526 |
233.39 |
May 29 2013 |
108 |
157.96 |
May 29 2013 |
271 |
173.44 |
May 22 2013 |
729 |
213.39 |
May 22 2013 |
107 |
157.96 |
May 22 2013 |
1563 |
233.39 |
May 22 2013 |
278 |
173.44 |
May 15 2013 |
863 |
212.41 |
May 15 2013 |
167 |
166.27 |
May 15 2013 |
400 |
191.2 |
May 15 2013 |
290 |
173.44 |
May 08 2013 |
606 |
201.82 |
May 08 2013 |
148 |
166.27 |
May 08 2013 |
372 |
191.2 |
May 08 2013 |
273 |
173.44 |
May 01 2013 |
132 |
157.96 |
May 01 2013 |
468 |
191.3 |
May 01 2013 |
206 |
170.28 |
May 01 2013 |
244 |
167.63 |
Apr 24 2013 |
493 |
191.3 |
Apr 24 2013 |
205 |
168.52 |
Apr 24 2013 |
140 |
157.96 |
Apr 24 2013 |
214 |
162.9 |
Apr 17 2013 |
222 |
168.52 |
Apr 17 2013 |
532 |
191.3 |
Apr 17 2013 |
152 |
157.96 |
Apr 17 2013 |
221 |
162.9 |
Apr 10 2013 |
848 |
205.17 |
Apr 10 2013 |
226 |
168.52 |
Apr 10 2013 |
163 |
157.96 |
Apr 10 2013 |
304 |
168.19 |
Apr 03 2013 |
173 |
157.96 |
Apr 03 2013 |
226 |
168.52 |
Apr 03 2013 |
848 |
205.17 |
Apr 03 2013 |
312 |
168.19 |
Mar 27 2013 |
230 |
168.52 |
Mar 27 2013 |
875 |
205.17 |
Mar 27 2013 |
176 |
157.96 |
Mar 27 2013 |
310 |
168.19 |
Mar 20 2013 |
345 |
182.6 |
Mar 20 2013 |
1032 |
211.1 |
Mar 20 2013 |
177 |
157.96 |
Mar 20 2013 |
340 |
169.2 |
Mar 13 2013 |
447 |
204.1 |
Mar 13 2013 |
233 |
182.88 |
Mar 13 2013 |
359 |
169.2 |
Oct 19 2012 |
956 |
218.79 |
Oct 19 2012 |
361 |
182.6 |
Oct 19 2012 |
198 |
161.11 |
Oct 19 2012 |
652 |
195.76 |
Sep 23 2012 |
206 |
161.11 |
Sep 23 2012 |
358 |
182.6 |
Sep 23 2012 |
944 |
218.79 |
Sep 23 2012 |
667 |
195.76 |
Aug 31 2012 |
356 |
182.6 |
Aug 31 2012 |
948 |
218.79 |
Aug 31 2012 |
205 |
161.11 |
Aug 31 2012 |
677 |
195.76 |
Aug 24 2012 |
205 |
161.11 |
Aug 24 2012 |
356 |
182.6 |
Aug 24 2012 |
958 |
218.79 |
Aug 24 2012 |
674 |
195.76 |
Aug 10 2012 |
356 |
182.6 |
Aug 10 2012 |
980 |
218.79 |
Aug 10 2012 |
394 |
178.73 |
Aug 10 2012 |
793 |
199.29 |
Aug 03 2012 |
398 |
178.73 |
Aug 03 2012 |
358 |
182.6 |
Aug 03 2012 |
980 |
218.79 |
Aug 03 2012 |
799 |
199.29 |
Jul 27 2012 |
395 |
178.73 |
Jul 27 2012 |
363 |
182.6 |
Jul 27 2012 |
670 |
205.64 |
Jul 27 2012 |
422 |
180.49 |
Jul 06 2012 |
768 |
210.85 |
Jul 06 2012 |
350 |
182.32 |
Jul 06 2012 |
425 |
180.01 |
Jul 06 2012 |
576 |
188.6 |
Jun 22 2012 |
803 |
210.85 |
Jun 22 2012 |
359 |
182.32 |
Jun 22 2012 |
426 |
180.01 |
Jun 22 2012 |
607 |
188.6 |
Jun 15 2012 |
807 |
210.85 |
Jun 15 2012 |
337 |
182.32 |
Jun 15 2012 |
419 |
180.01 |
Jun 15 2012 |
622 |
188.6 |
Jun 08 2012 |
339 |
182.32 |
Jun 08 2012 |
835 |
210.85 |
Jun 08 2012 |
419 |
180.01 |
Jun 08 2012 |
642 |
188.6 |
Jun 01 2012 |
814 |
210.85 |
Jun 01 2012 |
426 |
182.32 |
Jun 01 2012 |
482 |
180.01 |
Jun 01 2012 |
695 |
188.6 |
May 25 2012 |
312 |
180.34 |
May 25 2012 |
427 |
182.32 |
May 25 2012 |
474 |
180.01 |
May 25 2012 |
384 |
169.84 |
May 18 2012 |
519 |
182.32 |
May 18 2012 |
393 |
180.34 |
May 18 2012 |
647 |
186.91 |
May 18 2012 |
683 |
184.68 |
May 11 2012 |
519 |
182.32 |
May 11 2012 |
388 |
180.34 |
May 11 2012 |
967 |
207.68 |
May 11 2012 |
907 |
194.5 |
May 04 2012 |
1957 |
257.92 |
May 04 2012 |
2924 |
257.92 |
Sep 23 2011 |
153 |
149.27 |
Sep 23 2011 |
316 |
169.52 |
Sep 23 2011 |
379 |
169.79 |
Sep 16 2011 |
156 |
149.27 |
Sep 16 2011 |
317 |
169.52 |
Sep 16 2011 |
376 |
169.79 |
Sep 10 2011 |
158 |
149.27 |
Sep 10 2011 |
310 |
169.52 |
Sep 10 2011 |
372 |
169.79 |
Sep 02 2011 |
315 |
169.52 |
Sep 02 2011 |
159 |
149.27 |
Sep 02 2011 |
384 |
169.79 |
Aug 26 2011 |
163 |
149.27 |
Aug 26 2011 |
316 |
169.52 |
Aug 26 2011 |
386 |
169.79 |
Aug 19 2011 |
271 |
169.52 |
Aug 19 2011 |
160 |
149.27 |
Aug 19 2011 |
322 |
169.79 |
Aug 12 2011 |
159 |
149.27 |
Aug 12 2011 |
271 |
169.52 |
Aug 12 2011 |
323 |
169.79 |
Aug 05 2011 |
272 |
169.52 |
Aug 05 2011 |
159 |
149.27 |
Aug 05 2011 |
325 |
169.79 |
Jul 29 2011 |
162 |
149.27 |
Jul 29 2011 |
271 |
169.52 |
Jul 29 2011 |
324 |
169.79 |
Jul 22 2011 |
174 |
169.52 |
Jul 22 2011 |
101 |
149.27 |
Jul 22 2011 |
253 |
169.79 |
Jul 15 2011 |
96 |
149.27 |
Jul 15 2011 |
169 |
169.52 |
Jul 15 2011 |
245 |
169.79 |
Jul 08 2011 |
163 |
169.52 |
Jul 08 2011 |
98 |
149.27 |
Jul 08 2011 |
238 |
169.79 |
Jul 01 2011 |
119 |
169.52 |
Jul 01 2011 |
175 |
169.52 |
Jun 17 2011 |
124 |
169.52 |
Jun 17 2011 |
178 |
169.52 |
Jun 10 2011 |
118 |
169.52 |
Jun 10 2011 |
233 |
169.52 |
Jun 03 2011 |
105 |
169.52 |
Jun 03 2011 |
233 |
169.52 |
May 29 2011 |
103 |
169.52 |
May 29 2011 |
241 |
169.52 |
May 06 2011 |
219 |
159.09 |
May 06 2011 |
321 |
159.09 |
Apr 22 2011 |
278 |
159.09 |
Apr 22 2011 |
362 |
159.09 |
Apr 01 2011 |
308 |
159.09 |
Apr 01 2011 |
426 |
159.09 |
Oct 15 2010 |
344 |
150.26 |
Oct 15 2010 |
168 |
138.23 |
Oct 15 2010 |
358 |
154.9 |
Oct 15 2010 |
363 |
147.8 |
Aug 15 2010 |
356 |
154.9 |
Aug 15 2010 |
356 |
150.26 |
Aug 15 2010 |
165 |
138.23 |
Aug 15 2010 |
372 |
147.8 |
Aug 01 2010 |
169 |
138.23 |
Aug 01 2010 |
354 |
154.9 |
Aug 01 2010 |
312 |
150.26 |
Aug 01 2010 |
355 |
147.8 |
Jul 15 2010 |
270 |
154.9 |
Jul 15 2010 |
254 |
150.26 |
Jul 15 2010 |
370 |
152.58 |
Jul 01 2010 |
266 |
154.9 |
Jul 01 2010 |
277 |
150.26 |
Jul 01 2010 |
436 |
152.58 |
Jun 15 2010 |
243 |
154.9 |
Jun 15 2010 |
263 |
150.26 |
Jun 15 2010 |
417 |
152.58 |
Jun 01 2010 |
203 |
150.26 |
Jun 01 2010 |
187 |
154.9 |
Jun 01 2010 |
390 |
152.58 |
May 27 2010 |
114 |
150.26 |
May 27 2010 |
190 |
154.9 |
May 27 2010 |
266 |
152.58 |
May 15 2010 |
200 |
150.26 |
May 15 2010 |
361 |
150.26 |
Apr 30 2010 |
206 |
150.26 |
Apr 30 2010 |
354 |
150.26 |
Apr 15 2010 |
188 |
150.26 |
Apr 15 2010 |
323 |
150.26 |
Apr 02 2010 |
173 |
150.26 |
Apr 02 2010 |
328 |
150.26 |