| May 13 2015 |
3849 |
321.06 |
| May 13 2015 |
730 |
231.2 |
| May 13 2015 |
2586 |
276.13 |
| May 06 2015 |
681 |
231.2 |
| May 06 2015 |
4434 |
335.99 |
| May 06 2015 |
3716 |
321.06 |
| May 06 2015 |
3767 |
296.08 |
| Apr 29 2015 |
3811 |
321.06 |
| Apr 29 2015 |
711 |
231.2 |
| Apr 29 2015 |
2300 |
299.53 |
| Apr 29 2015 |
3284 |
287.83 |
| Apr 22 2015 |
2362 |
299.53 |
| Apr 22 2015 |
4557 |
331.79 |
| Apr 22 2015 |
694 |
231.2 |
| Apr 22 2015 |
4072 |
298.77 |
| Apr 15 2015 |
1198 |
258.38 |
| Apr 15 2015 |
3467 |
314.83 |
| Apr 15 2015 |
2727 |
306.51 |
| Apr 15 2015 |
2619 |
276.24 |
| Apr 08 2015 |
2765 |
306.51 |
| Apr 08 2015 |
3524 |
314.83 |
| Apr 08 2015 |
1201 |
258.38 |
| Apr 08 2015 |
2667 |
276.24 |
| Apr 01 2015 |
1210 |
258.38 |
| Apr 01 2015 |
3579 |
314.83 |
| Apr 01 2015 |
2811 |
306.51 |
| Apr 01 2015 |
2726 |
276.24 |
| Mar 25 2015 |
3532 |
314.83 |
| Mar 25 2015 |
2697 |
306.51 |
| Mar 25 2015 |
1212 |
258.38 |
| Mar 25 2015 |
2657 |
276.24 |
| Mar 18 2015 |
3543 |
314.83 |
| Mar 18 2015 |
1197 |
258.38 |
| Mar 18 2015 |
2623 |
306.51 |
| Mar 18 2015 |
2673 |
276.24 |
| Mar 11 2015 |
2048 |
292.72 |
| Mar 11 2015 |
3569 |
314.83 |
| Mar 11 2015 |
1231 |
258.38 |
| Mar 11 2015 |
2044 |
262.42 |
| Mar 04 2015 |
1234 |
258.38 |
| Mar 04 2015 |
3621 |
314.83 |
| Mar 04 2015 |
2100 |
292.72 |
| Mar 04 2015 |
2063 |
262.42 |
| Feb 25 2015 |
2128 |
292.72 |
| Feb 25 2015 |
1226 |
258.38 |
| Feb 25 2015 |
3637 |
314.83 |
| Feb 25 2015 |
2097 |
262.42 |
| Feb 18 2015 |
2192 |
292.72 |
| Feb 18 2015 |
1242 |
258.38 |
| Feb 18 2015 |
3683 |
314.83 |
| Feb 18 2015 |
2145 |
262.42 |
| Feb 11 2015 |
2220 |
292.72 |
| Feb 11 2015 |
3697 |
314.83 |
| Feb 11 2015 |
1243 |
258.38 |
| Feb 11 2015 |
2147 |
262.42 |
| Feb 04 2015 |
3709 |
314.83 |
| Feb 04 2015 |
1242 |
258.38 |
| Feb 04 2015 |
2239 |
292.72 |
| Feb 04 2015 |
2154 |
262.42 |
| Jan 28 2015 |
1242 |
258.38 |
| Jan 28 2015 |
3724 |
314.83 |
| Jan 28 2015 |
2240 |
292.72 |
| Jan 28 2015 |
2158 |
262.42 |
| Jan 21 2015 |
1241 |
258.38 |
| Jan 21 2015 |
3737 |
314.83 |
| Jan 21 2015 |
2252 |
292.72 |
| Jan 21 2015 |
2170 |
262.42 |
| Jan 14 2015 |
2254 |
292.72 |
| Jan 14 2015 |
1241 |
258.38 |
| Jan 14 2015 |
3746 |
314.83 |
| Jan 14 2015 |
2176 |
262.42 |
| Jan 07 2015 |
2254 |
292.72 |
| Jan 07 2015 |
3745 |
314.83 |
| Jan 07 2015 |
1241 |
258.38 |
| Jan 07 2015 |
2177 |
262.42 |
| Dec 31 2014 |
3745 |
314.83 |
| Dec 31 2014 |
2254 |
292.72 |
| Dec 31 2014 |
1239 |
258.38 |
| Dec 31 2014 |
2179 |
262.42 |
| Dec 24 2014 |
2254 |
292.72 |
| Dec 24 2014 |
3745 |
314.83 |
| Dec 24 2014 |
1239 |
258.38 |
| Dec 24 2014 |
2179 |
262.42 |
| Dec 17 2014 |
1239 |
258.38 |
| Dec 17 2014 |
3743 |
314.83 |
| Dec 17 2014 |
2254 |
292.72 |
| Dec 17 2014 |
2179 |
262.42 |
| Dec 10 2014 |
1239 |
258.38 |
| Dec 10 2014 |
3743 |
314.83 |
| Dec 10 2014 |
2254 |
292.72 |
| Dec 10 2014 |
2179 |
262.42 |
| Dec 03 2014 |
1239 |
258.38 |
| Dec 03 2014 |
3743 |
314.83 |
| Dec 03 2014 |
2254 |
292.72 |
| Dec 03 2014 |
2179 |
262.42 |
| Nov 26 2014 |
2254 |
292.72 |
| Nov 26 2014 |
3743 |
314.83 |
| Nov 26 2014 |
1239 |
258.38 |
| Nov 26 2014 |
2179 |
262.42 |
| Nov 19 2014 |
1239 |
258.38 |
| Nov 19 2014 |
3743 |
314.83 |
| Nov 19 2014 |
2254 |
292.72 |
| Nov 19 2014 |
2179 |
262.42 |
| Nov 12 2014 |
3743 |
314.83 |
| Nov 12 2014 |
1239 |
258.38 |
| Nov 12 2014 |
2254 |
292.72 |
| Nov 12 2014 |
2179 |
262.42 |
| Nov 05 2014 |
2254 |
292.72 |
| Nov 05 2014 |
1239 |
258.38 |
| Nov 05 2014 |
3743 |
314.83 |
| Nov 05 2014 |
2179 |
262.42 |
| Oct 29 2014 |
2254 |
292.72 |
| Oct 29 2014 |
3743 |
314.83 |
| Oct 29 2014 |
1239 |
258.38 |
| Oct 29 2014 |
2179 |
262.42 |
| Oct 22 2014 |
1246 |
258.38 |
| Oct 22 2014 |
3740 |
314.83 |
| Oct 22 2014 |
2252 |
292.72 |
| Oct 22 2014 |
2186 |
262.42 |
| Oct 15 2014 |
2253 |
292.72 |
| Oct 15 2014 |
3735 |
314.83 |
| Oct 15 2014 |
1246 |
258.38 |
| Oct 15 2014 |
2183 |
262.42 |
| Oct 08 2014 |
2256 |
292.72 |
| Oct 08 2014 |
3734 |
314.83 |
| Oct 08 2014 |
1246 |
258.38 |
| Oct 08 2014 |
2185 |
262.42 |
| Oct 01 2014 |
3745 |
314.83 |
| Oct 01 2014 |
1243 |
258.38 |
| Oct 01 2014 |
2258 |
292.72 |
| Oct 01 2014 |
2183 |
262.42 |
| Sep 24 2014 |
1233 |
258.38 |
| Sep 24 2014 |
3772 |
314.83 |
| Sep 24 2014 |
2255 |
292.72 |
| Sep 24 2014 |
2175 |
262.42 |
| Sep 17 2014 |
2249 |
292.72 |
| Sep 17 2014 |
1233 |
258.38 |
| Sep 17 2014 |
3809 |
314.83 |
| Sep 17 2014 |
2194 |
262.42 |
| Sep 10 2014 |
1240 |
258.38 |
| Sep 10 2014 |
3784 |
314.83 |
| Sep 10 2014 |
2259 |
292.72 |
| Sep 10 2014 |
2186 |
262.42 |
| Sep 03 2014 |
1241 |
258.38 |
| Sep 03 2014 |
3821 |
314.83 |
| Sep 03 2014 |
2259 |
292.72 |
| Sep 03 2014 |
2211 |
262.42 |
| Aug 27 2014 |
3881 |
314.83 |
| Aug 27 2014 |
1235 |
258.38 |
| Aug 27 2014 |
2247 |
292.72 |
| Aug 27 2014 |
2219 |
262.42 |
| Aug 20 2014 |
2256 |
292.72 |
| Aug 20 2014 |
3870 |
314.83 |
| Aug 20 2014 |
1236 |
258.38 |
| Aug 20 2014 |
2228 |
262.42 |
| Aug 13 2014 |
1242 |
258.38 |
| Aug 13 2014 |
3899 |
314.83 |
| Aug 13 2014 |
2259 |
292.72 |
| Aug 13 2014 |
2250 |
262.42 |
| Aug 06 2014 |
1228 |
258.38 |
| Aug 06 2014 |
3922 |
314.83 |
| Aug 06 2014 |
2298 |
292.72 |
| Aug 06 2014 |
2238 |
262.42 |
| Jul 30 2014 |
2315 |
292.72 |
| Jul 30 2014 |
3935 |
314.83 |
| Jul 30 2014 |
1252 |
258.38 |
| Jul 30 2014 |
2268 |
262.42 |
| Jul 23 2014 |
4237 |
319.82 |
| Jul 23 2014 |
1229 |
258.38 |
| Jul 23 2014 |
2342 |
292.72 |
| Jul 23 2014 |
2279 |
262.42 |
| Jul 16 2014 |
4212 |
319.82 |
| Jul 16 2014 |
1242 |
258.38 |
| Jul 16 2014 |
2361 |
292.72 |
| Jul 16 2014 |
2263 |
262.42 |
| Jul 09 2014 |
1199 |
258.38 |
| Jul 09 2014 |
3926 |
314 |
| Jul 09 2014 |
1805 |
278.3 |
| Jul 09 2014 |
2276 |
262.42 |
| Jul 02 2014 |
3857 |
312.24 |
| Jul 02 2014 |
2032 |
285.56 |
| Jul 02 2014 |
1827 |
278.3 |
| Jul 02 2014 |
3073 |
274.33 |
| Jun 25 2014 |
1919 |
285.56 |
| Jun 25 2014 |
3936 |
312.24 |
| Jun 25 2014 |
1867 |
278.3 |
| Jun 25 2014 |
3056 |
274.33 |
| Jun 18 2014 |
1910 |
285.56 |
| Jun 18 2014 |
3978 |
312.24 |
| Jun 18 2014 |
1880 |
278.3 |
| Jun 18 2014 |
3087 |
274.33 |
| Jun 11 2014 |
1901 |
278.3 |
| Jun 11 2014 |
1975 |
285.56 |
| Jun 11 2014 |
4012 |
312.24 |
| Jun 11 2014 |
3114 |
274.33 |
| Jun 04 2014 |
1991 |
285.56 |
| Jun 04 2014 |
3652 |
304.6 |
| Jun 04 2014 |
1922 |
278.3 |
| Jun 04 2014 |
2977 |
270.99 |
| May 28 2014 |
3701 |
304.6 |
| May 28 2014 |
1991 |
285.56 |
| May 28 2014 |
1949 |
278.3 |
| May 28 2014 |
2993 |
270.99 |
| May 21 2014 |
1965 |
278.3 |
| May 21 2014 |
3217 |
295.12 |
| May 21 2014 |
1988 |
285.56 |
| May 21 2014 |
3036 |
270.99 |
| May 14 2014 |
1993 |
278.3 |
| May 14 2014 |
3250 |
295.12 |
| May 14 2014 |
2033 |
285.56 |
| May 14 2014 |
3071 |
270.99 |
| May 07 2014 |
3529 |
299.86 |
| May 07 2014 |
2660 |
294.01 |
| May 07 2014 |
4912 |
297.52 |
| Apr 30 2014 |
2829 |
294.01 |
| Apr 30 2014 |
3709 |
299.86 |
| Apr 30 2014 |
5087 |
297.52 |
| Apr 23 2014 |
4575 |
323.91 |
| Apr 23 2014 |
3754 |
299.86 |
| Apr 23 2014 |
5136 |
297.52 |
| Apr 16 2014 |
3778 |
299.86 |
| Apr 16 2014 |
4598 |
323.91 |
| Apr 16 2014 |
5144 |
297.52 |
| Apr 09 2014 |
3670 |
297.25 |
| Apr 09 2014 |
4547 |
320.56 |
| Apr 09 2014 |
4132 |
283.22 |
| Apr 02 2014 |
4592 |
320.56 |
| Apr 02 2014 |
3718 |
297.25 |
| Apr 02 2014 |
4023 |
283.22 |
| Mar 26 2014 |
4053 |
301.71 |
| Mar 26 2014 |
6101 |
343.62 |
| Mar 26 2014 |
5137 |
296.86 |
| Mar 19 2014 |
4035 |
300.96 |
| Mar 19 2014 |
6107 |
343.62 |
| Mar 19 2014 |
5176 |
296.86 |
| Mar 12 2014 |
4068 |
300.96 |
| Mar 12 2014 |
6143 |
343.62 |
| Mar 12 2014 |
5204 |
296.86 |
| Mar 05 2014 |
6088 |
343.62 |
| Mar 05 2014 |
4111 |
300.96 |
| Mar 05 2014 |
5234 |
296.86 |
| Feb 26 2014 |
4130 |
300.96 |
| Feb 26 2014 |
5322 |
332.18 |
| Feb 26 2014 |
5261 |
296.86 |
| Feb 19 2014 |
4154 |
300.96 |
| Feb 19 2014 |
5391 |
332.18 |
| Feb 19 2014 |
5299 |
296.86 |
| Feb 12 2014 |
5383 |
332.18 |
| Feb 12 2014 |
4143 |
300.96 |
| Feb 12 2014 |
5295 |
296.86 |
| Feb 05 2014 |
4201 |
300.96 |
| Feb 05 2014 |
5423 |
332.18 |
| Feb 05 2014 |
5330 |
296.86 |
| Jan 29 2014 |
4239 |
300.96 |
| Jan 29 2014 |
5411 |
332.18 |
| Jan 29 2014 |
5357 |
296.86 |
| Jan 22 2014 |
4243 |
300.96 |
| Jan 22 2014 |
5401 |
332.18 |
| Jan 22 2014 |
5352 |
296.86 |
| Jan 15 2014 |
4261 |
300.96 |
| Jan 15 2014 |
5403 |
332.18 |
| Jan 15 2014 |
5364 |
296.86 |
| Jan 08 2014 |
4266 |
300.96 |
| Jan 08 2014 |
5397 |
332.18 |
| Jan 08 2014 |
5367 |
296.86 |
| Jan 01 2014 |
4266 |
300.96 |
| Jan 01 2014 |
5397 |
332.18 |
| Jan 01 2014 |
5367 |
296.86 |
| Dec 25 2013 |
5397 |
332.18 |
| Dec 25 2013 |
4266 |
300.96 |
| Dec 25 2013 |
5366 |
296.86 |
| Dec 18 2013 |
4266 |
300.96 |
| Dec 18 2013 |
5397 |
332.18 |
| Dec 18 2013 |
5366 |
296.86 |
| Dec 11 2013 |
4266 |
300.96 |
| Dec 11 2013 |
5397 |
332.18 |
| Dec 11 2013 |
5366 |
296.86 |
| Dec 04 2013 |
5398 |
332.18 |
| Dec 04 2013 |
4266 |
300.96 |
| Dec 04 2013 |
5368 |
296.86 |
| Nov 27 2013 |
5398 |
332.18 |
| Nov 27 2013 |
4266 |
300.96 |
| Nov 27 2013 |
5368 |
296.86 |
| Nov 20 2013 |
4266 |
300.96 |
| Nov 20 2013 |
5398 |
332.18 |
| Nov 20 2013 |
5369 |
296.86 |
| Nov 13 2013 |
5398 |
332.18 |
| Nov 13 2013 |
4266 |
300.96 |
| Nov 13 2013 |
5368 |
296.86 |
| Nov 06 2013 |
5398 |
332.18 |
| Nov 06 2013 |
4266 |
300.96 |
| Nov 06 2013 |
5368 |
296.86 |
| Oct 30 2013 |
4266 |
300.96 |
| Oct 30 2013 |
5398 |
332.18 |
| Oct 30 2013 |
5367 |
296.86 |
| Oct 23 2013 |
4266 |
300.96 |
| Oct 23 2013 |
5396 |
332.18 |
| Oct 23 2013 |
5367 |
296.86 |
| Oct 16 2013 |
5419 |
332.18 |
| Oct 16 2013 |
4258 |
300.96 |
| Oct 16 2013 |
5368 |
296.86 |
| Oct 09 2013 |
4870 |
309.76 |
| Oct 09 2013 |
5387 |
332.18 |
| Oct 09 2013 |
5496 |
298.28 |
| Oct 02 2013 |
4871 |
309.76 |
| Oct 02 2013 |
5394 |
332.18 |
| Oct 02 2013 |
5499 |
298.28 |
| Sep 25 2013 |
4842 |
309.76 |
| Sep 25 2013 |
5371 |
332.18 |
| Sep 25 2013 |
5493 |
298.28 |
| Sep 18 2013 |
5330 |
332.18 |
| Sep 18 2013 |
4831 |
309.76 |
| Sep 18 2013 |
5465 |
298.28 |
| Sep 11 2013 |
4824 |
309.76 |
| Sep 11 2013 |
5345 |
332.18 |
| Sep 11 2013 |
5462 |
298.28 |
| Sep 04 2013 |
4872 |
309.76 |
| Sep 04 2013 |
5378 |
332.18 |
| Sep 04 2013 |
5471 |
298.28 |
| Aug 28 2013 |
5403 |
332.18 |
| Aug 28 2013 |
4889 |
309.76 |
| Aug 28 2013 |
5506 |
298.28 |
| Aug 21 2013 |
5028 |
311.34 |
| Aug 21 2013 |
5434 |
332.18 |
| Aug 21 2013 |
5545 |
298.28 |
| Aug 14 2013 |
5052 |
311.34 |
| Aug 14 2013 |
5449 |
332.18 |
| Aug 14 2013 |
5300 |
298.28 |
| Aug 07 2013 |
5133 |
311.34 |
| Aug 07 2013 |
5440 |
332.18 |
| Aug 07 2013 |
5368 |
298.28 |
| Jul 31 2013 |
5183 |
311.34 |
| Jul 31 2013 |
5526 |
332.18 |
| Jul 31 2013 |
5420 |
298.28 |
| Jul 24 2013 |
5236 |
311.34 |
| Jul 24 2013 |
5480 |
332.18 |
| Jul 24 2013 |
5450 |
298.28 |
| Jul 17 2013 |
5252 |
311.34 |
| Jul 17 2013 |
5501 |
332.18 |
| Jul 17 2013 |
5454 |
298.28 |
| Jul 10 2013 |
5531 |
332.18 |
| Jul 10 2013 |
4388 |
297.56 |
| Jul 10 2013 |
4848 |
289.13 |
| Jul 03 2013 |
3365 |
278.81 |
| Jul 03 2013 |
5545 |
332.18 |
| Jul 03 2013 |
4819 |
289.13 |
| Jun 26 2013 |
2218 |
253.64 |
| Jun 26 2013 |
5552 |
332.18 |
| Jun 26 2013 |
4921 |
289.13 |
| Jun 19 2013 |
5620 |
332.18 |
| Jun 19 2013 |
2420 |
256.71 |
| Jun 19 2013 |
4447 |
281.76 |
| Jun 12 2013 |
5711 |
332.18 |
| Jun 12 2013 |
2443 |
256.71 |
| Jun 12 2013 |
4556 |
281.76 |
| Jun 05 2013 |
2429 |
256.71 |
| Jun 05 2013 |
5695 |
332.18 |
| Jun 05 2013 |
4571 |
281.76 |
| May 29 2013 |
5624 |
332.18 |
| May 29 2013 |
2089 |
247.63 |
| May 29 2013 |
4571 |
281.76 |
| May 22 2013 |
4667 |
315 |
| May 22 2013 |
2135 |
247.63 |
| May 22 2013 |
4112 |
272.32 |
| May 15 2013 |
2190 |
247.63 |
| May 15 2013 |
4082 |
304.19 |
| May 15 2013 |
3162 |
256.71 |
| May 08 2013 |
1774 |
237.23 |
| May 08 2013 |
4090 |
304.19 |
| May 08 2013 |
3137 |
256.71 |
| May 01 2013 |
3444 |
290.08 |
| May 01 2013 |
1835 |
237.23 |
| May 01 2013 |
3228 |
256.71 |
| Apr 24 2013 |
1870 |
237.23 |
| Apr 24 2013 |
2946 |
279.87 |
| Apr 24 2013 |
2299 |
237.23 |
| Apr 17 2013 |
1936 |
237.23 |
| Apr 17 2013 |
3013 |
279.87 |
| Apr 17 2013 |
2371 |
237.23 |
| Apr 10 2013 |
1770 |
232.72 |
| Apr 10 2013 |
3072 |
279.87 |
| Apr 10 2013 |
2451 |
236.95 |
| Apr 03 2013 |
3082 |
279.87 |
| Apr 03 2013 |
1772 |
232.72 |
| Apr 03 2013 |
2484 |
236.95 |
| Mar 27 2013 |
1811 |
232.72 |
| Mar 27 2013 |
3174 |
279.87 |
| Mar 27 2013 |
2327 |
232.72 |
| Mar 20 2013 |
1784 |
232.72 |
| Mar 20 2013 |
3178 |
279.87 |
| Mar 20 2013 |
2361 |
232.72 |
| Mar 13 2013 |
2959 |
297.87 |
| Mar 13 2013 |
2387 |
232.72 |
| Oct 19 2012 |
1697 |
241.41 |
| Oct 19 2012 |
2294 |
261.88 |
| Oct 19 2012 |
2407 |
244.82 |
| Sep 23 2012 |
2303 |
261.88 |
| Sep 23 2012 |
1689 |
241.41 |
| Sep 23 2012 |
2408 |
244.82 |
| Aug 31 2012 |
1666 |
241.41 |
| Aug 31 2012 |
2256 |
261.88 |
| Aug 31 2012 |
2397 |
244.82 |
| Aug 24 2012 |
2246 |
261.88 |
| Aug 24 2012 |
1645 |
241.41 |
| Aug 24 2012 |
2393 |
244.82 |
| Aug 10 2012 |
1653 |
241.41 |
| Aug 10 2012 |
2235 |
261.88 |
| Aug 10 2012 |
2407 |
244.82 |
| Aug 03 2012 |
2222 |
261.88 |
| Aug 03 2012 |
1636 |
241.41 |
| Aug 03 2012 |
2413 |
244.82 |
| Jul 27 2012 |
2204 |
261.88 |
| Jul 27 2012 |
1750 |
245.07 |
| Jul 27 2012 |
2543 |
248.43 |
| Jul 06 2012 |
1426 |
235.51 |
| Jul 06 2012 |
2159 |
261.88 |
| Jul 06 2012 |
2270 |
242.1 |
| Jun 22 2012 |
1405 |
235.51 |
| Jun 22 2012 |
2169 |
261.88 |
| Jun 22 2012 |
2251 |
242.1 |
| Jun 15 2012 |
1416 |
235.51 |
| Jun 15 2012 |
2141 |
261.88 |
| Jun 15 2012 |
2350 |
242.1 |
| Jun 08 2012 |
1304 |
231.26 |
| Jun 08 2012 |
2148 |
261.88 |
| Jun 08 2012 |
2318 |
241.47 |
| Jun 01 2012 |
1252 |
231.26 |
| Jun 01 2012 |
2212 |
261.88 |
| Jun 01 2012 |
2332 |
241.47 |
| May 25 2012 |
1338 |
240.72 |
| May 25 2012 |
2106 |
261.88 |
| May 25 2012 |
2588 |
251.3 |
| May 18 2012 |
1403 |
240.72 |
| May 18 2012 |
2210 |
261.88 |
| May 18 2012 |
2680 |
251.3 |
| May 11 2012 |
1381 |
240.72 |
| May 11 2012 |
2324 |
240.72 |
| May 04 2012 |
1295 |
240.72 |
| May 04 2012 |
2285 |
240.72 |
| Apr 27 2012 |
1269 |
240.72 |
| Apr 27 2012 |
2277 |
240.72 |
| Oct 15 2010 |
733 |
179.47 |
| Oct 15 2010 |
471 |
165.03 |
| Oct 15 2010 |
418 |
160.97 |
| Oct 15 2010 |
742 |
168.49 |
| Aug 15 2010 |
416 |
160.97 |
| Aug 15 2010 |
743 |
179.47 |
| Aug 15 2010 |
471 |
165.03 |
| Aug 15 2010 |
752 |
168.49 |
| Aug 01 2010 |
470 |
165.03 |
| Aug 01 2010 |
417 |
160.97 |
| Aug 01 2010 |
682 |
179.47 |
| Aug 01 2010 |
703 |
168.49 |
| Jul 15 2010 |
396 |
165.03 |
| Jul 15 2010 |
325 |
160.97 |
| Jul 15 2010 |
606 |
179.47 |
| Jul 15 2010 |
634 |
168.49 |
| Jul 01 2010 |
322 |
160.97 |
| Jul 01 2010 |
630 |
179.47 |
| Jul 01 2010 |
430 |
165.03 |
| Jul 01 2010 |
695 |
168.49 |
| Jun 15 2010 |
436 |
165.03 |
| Jun 15 2010 |
288 |
160.97 |
| Jun 15 2010 |
601 |
179.47 |
| Jun 15 2010 |
671 |
168.49 |
| Jun 01 2010 |
476 |
179.47 |
| Jun 01 2010 |
365 |
165.03 |
| Jun 01 2010 |
228 |
160.97 |
| Jun 01 2010 |
607 |
168.49 |
| May 27 2010 |
382 |
179.47 |
| May 27 2010 |
246 |
165.03 |
| May 27 2010 |
226 |
160.97 |
| May 27 2010 |
493 |
168.49 |
| May 15 2010 |
353 |
165.03 |
| May 15 2010 |
452 |
179.47 |
| May 15 2010 |
225 |
160.97 |
| May 15 2010 |
598 |
168.49 |
| Apr 30 2010 |
447 |
179.47 |
| Apr 30 2010 |
579 |
168.49 |
