Jul 20 2023 |
4144 |
419.65 |
Jul 20 2023 |
6600 |
419.65 |
Jul 13 2023 |
4149 |
419.65 |
Jul 13 2023 |
6599 |
419.65 |
Jul 06 2023 |
4164 |
419.65 |
Jul 06 2023 |
6574 |
419.65 |
Jun 29 2023 |
4203 |
419.65 |
Jun 29 2023 |
6585 |
419.65 |
Jun 22 2023 |
4245 |
419.65 |
Jun 22 2023 |
6593 |
419.65 |
Jun 15 2023 |
4294 |
419.65 |
Jun 15 2023 |
6579 |
419.65 |
Jun 08 2023 |
4295 |
419.65 |
Jun 08 2023 |
6586 |
419.65 |
Jun 01 2023 |
4287 |
419.65 |
Jun 01 2023 |
6607 |
419.65 |
May 25 2023 |
4282 |
419.65 |
May 25 2023 |
6397 |
419.65 |
May 18 2023 |
4263 |
419.65 |
May 18 2023 |
6387 |
419.65 |
May 11 2023 |
4209 |
419.65 |
May 11 2023 |
6367 |
419.65 |
May 04 2023 |
4152 |
419.65 |
May 04 2023 |
6182 |
419.65 |
Apr 27 2023 |
4152 |
419.65 |
Apr 27 2023 |
6172 |
419.65 |
Apr 20 2023 |
4141 |
419.65 |
Apr 20 2023 |
6172 |
419.65 |
Apr 13 2023 |
4126 |
419.65 |
Apr 13 2023 |
6168 |
419.65 |
Apr 06 2023 |
4146 |
419.65 |
Apr 06 2023 |
6014 |
419.65 |
Mar 30 2023 |
4119 |
419.65 |
Mar 30 2023 |
5776 |
419.65 |
Mar 23 2023 |
4137 |
419.65 |
Mar 23 2023 |
5775 |
419.65 |
Mar 16 2023 |
4106 |
419.65 |
Mar 16 2023 |
5736 |
419.65 |
Mar 09 2023 |
4106 |
419.65 |
Mar 09 2023 |
5732 |
419.65 |
Mar 02 2023 |
4067 |
419.65 |
Mar 02 2023 |
5709 |
419.65 |
Feb 23 2023 |
4063 |
419.65 |
Feb 23 2023 |
5703 |
419.65 |
Feb 16 2023 |
4078 |
419.65 |
Feb 16 2023 |
5722 |
419.65 |
Feb 09 2023 |
4077 |
419.65 |
Feb 09 2023 |
5608 |
419.65 |
Feb 02 2023 |
4057 |
419.65 |
Feb 02 2023 |
5559 |
419.65 |
Jan 26 2023 |
4048 |
419.65 |
Jan 26 2023 |
5461 |
419.65 |
Jan 19 2023 |
4040 |
419.65 |
Jan 19 2023 |
5447 |
419.65 |
Jan 12 2023 |
4032 |
419.65 |
Jan 12 2023 |
5439 |
419.65 |
Jan 05 2023 |
4032 |
419.65 |
Jan 05 2023 |
5462 |
419.65 |
Dec 29 2022 |
4033 |
419.65 |
Dec 29 2022 |
5463 |
419.65 |
Dec 22 2022 |
4033 |
419.65 |
Dec 22 2022 |
5463 |
419.65 |
Dec 15 2022 |
4032 |
419.65 |
Dec 15 2022 |
5470 |
419.65 |
Dec 08 2022 |
4035 |
419.65 |
Dec 08 2022 |
5474 |
419.65 |
Dec 01 2022 |
4035 |
419.65 |
Dec 01 2022 |
5474 |
419.65 |
Nov 24 2022 |
4035 |
419.65 |
Nov 24 2022 |
5477 |
419.65 |
Nov 17 2022 |
4030 |
419.65 |
Nov 17 2022 |
5469 |
419.65 |
Nov 10 2022 |
4031 |
419.65 |
Nov 10 2022 |
5469 |
419.65 |
Nov 03 2022 |
4028 |
419.65 |
Nov 03 2022 |
5461 |
419.65 |
Oct 27 2022 |
4027 |
419.65 |
Oct 27 2022 |
5462 |
419.65 |
Oct 20 2022 |
1417 |
338.33 |
Oct 20 2022 |
4028 |
419.65 |
Oct 20 2022 |
4390 |
399.32 |
Oct 13 2022 |
1416 |
338.33 |
Oct 13 2022 |
4028 |
419.65 |
Oct 13 2022 |
4356 |
399.32 |
Oct 06 2022 |
1399 |
338.33 |
Oct 06 2022 |
4039 |
419.65 |
Oct 06 2022 |
4337 |
399.32 |
Sep 29 2022 |
1383 |
338.33 |
Sep 29 2022 |
4036 |
419.65 |
Sep 29 2022 |
4321 |
399.32 |
Sep 22 2022 |
1376 |
338.33 |
Sep 22 2022 |
4026 |
419.65 |
Sep 22 2022 |
4314 |
399.32 |
Sep 15 2022 |
1374 |
338.33 |
Sep 15 2022 |
4016 |
419.65 |
Sep 15 2022 |
4344 |
399.32 |
Sep 08 2022 |
1377 |
338.33 |
Sep 08 2022 |
4005 |
419.65 |
Sep 08 2022 |
4316 |
399.32 |
Sep 01 2022 |
1366 |
338.33 |
Sep 01 2022 |
3959 |
419.65 |
Sep 01 2022 |
4312 |
399.32 |
Aug 25 2022 |
1367 |
338.33 |
Aug 25 2022 |
3939 |
419.65 |
Aug 25 2022 |
4296 |
399.32 |
Aug 18 2022 |
1375 |
338.33 |
Aug 18 2022 |
3951 |
419.65 |
Aug 18 2022 |
4301 |
399.32 |
Aug 11 2022 |
1372 |
338.33 |
Aug 11 2022 |
3953 |
419.65 |
Aug 11 2022 |
4223 |
399.32 |
Aug 04 2022 |
1353 |
338.33 |
Aug 04 2022 |
3944 |
419.65 |
Aug 04 2022 |
4214 |
399.32 |
Jul 28 2022 |
1358 |
338.33 |
Jul 28 2022 |
3886 |
419.65 |
Jul 28 2022 |
4170 |
399.32 |
Jul 21 2022 |
1336 |
338.33 |
Jul 21 2022 |
3863 |
419.65 |
Jul 21 2022 |
4154 |
399.32 |
Jul 14 2022 |
1330 |
338.33 |
Jul 14 2022 |
3856 |
419.65 |
Jul 14 2022 |
4162 |
399.32 |
Jul 07 2022 |
1326 |
338.33 |
Jul 07 2022 |
3840 |
419.65 |
Jul 07 2022 |
4044 |
399.32 |
Jun 30 2022 |
1320 |
338.33 |
Jun 30 2022 |
3844 |
419.65 |
Jun 30 2022 |
4040 |
399.32 |
Jun 23 2022 |
1319 |
338.33 |
Jun 23 2022 |
3852 |
419.65 |
Jun 23 2022 |
4033 |
399.32 |
Jun 16 2022 |
1326 |
338.33 |
Jun 16 2022 |
3845 |
419.65 |
Jun 16 2022 |
4038 |
399.32 |
Jun 09 2022 |
1290 |
338.33 |
Jun 09 2022 |
3830 |
419.65 |
Jun 09 2022 |
4091 |
399.32 |
Jun 02 2022 |
1258 |
338.33 |
Jun 02 2022 |
3802 |
419.65 |
Jun 02 2022 |
4089 |
399.32 |
May 26 2022 |
1238 |
338.33 |
May 26 2022 |
3772 |
419.65 |
May 26 2022 |
4081 |
399.32 |
May 19 2022 |
1252 |
338.33 |
May 19 2022 |
3695 |
419.65 |
May 19 2022 |
4072 |
399.32 |
May 12 2022 |
1250 |
338.33 |
May 12 2022 |
3688 |
419.65 |
May 12 2022 |
4043 |
399.32 |
May 05 2022 |
1172 |
338.33 |
May 05 2022 |
3639 |
419.65 |
May 05 2022 |
3806 |
399.32 |
Apr 28 2022 |
1276 |
338.33 |
Apr 28 2022 |
3650 |
419.65 |
Apr 28 2022 |
4002 |
399.32 |
Apr 21 2022 |
1194 |
338.33 |
Apr 21 2022 |
3532 |
419.65 |
Apr 21 2022 |
3743 |
399.32 |
Apr 14 2022 |
1191 |
338.33 |
Apr 14 2022 |
3505 |
419.65 |
Apr 14 2022 |
3761 |
399.32 |
Apr 07 2022 |
1216 |
338.33 |
Apr 07 2022 |
3498 |
419.65 |
Apr 07 2022 |
3774 |
399.32 |
Mar 31 2022 |
1218 |
338.33 |
Mar 31 2022 |
3503 |
419.65 |
Mar 31 2022 |
3680 |
399.32 |
Mar 24 2022 |
1200 |
338.33 |
Mar 24 2022 |
3466 |
419.65 |
Mar 24 2022 |
3673 |
399.32 |
Mar 17 2022 |
1202 |
338.33 |
Mar 17 2022 |
3427 |
419.65 |
Mar 17 2022 |
3675 |
399.32 |
Mar 10 2022 |
1211 |
338.33 |
Mar 10 2022 |
3417 |
419.65 |
Mar 10 2022 |
3639 |
399.32 |
Mar 03 2022 |
1147 |
338.33 |
Mar 03 2022 |
3437 |
419.65 |
Mar 03 2022 |
3539 |
399.32 |
Feb 24 2022 |
1046 |
338.33 |
Feb 24 2022 |
3386 |
419.65 |
Feb 24 2022 |
3452 |
399.32 |
Feb 17 2022 |
961 |
338.33 |
Feb 17 2022 |
3314 |
419.65 |
Feb 17 2022 |
3085 |
399.32 |
Feb 10 2022 |
948 |
338.33 |
Feb 10 2022 |
3304 |
419.65 |
Feb 10 2022 |
3018 |
399.32 |
Feb 03 2022 |
933 |
338.33 |
Feb 03 2022 |
3308 |
419.65 |
Feb 03 2022 |
3020 |
399.32 |
Jan 27 2022 |
917 |
338.33 |
Jan 27 2022 |
3294 |
419.65 |
Jan 27 2022 |
3022 |
399.32 |
Jan 20 2022 |
924 |
338.33 |
Jan 20 2022 |
3281 |
419.65 |
Jan 20 2022 |
3015 |
399.32 |
Jan 13 2022 |
924 |
338.33 |
Jan 13 2022 |
3261 |
419.65 |
Jan 13 2022 |
3030 |
399.32 |
Jan 06 2022 |
924 |
338.33 |
Jan 06 2022 |
3262 |
419.65 |
Jan 06 2022 |
3031 |
399.32 |
Dec 30 2021 |
924 |
338.33 |
Dec 30 2021 |
3264 |
419.65 |
Dec 30 2021 |
3035 |
399.32 |
Dec 23 2021 |
924 |
338.33 |
Dec 23 2021 |
3264 |
419.65 |
Dec 23 2021 |
3035 |
399.32 |
Dec 16 2021 |
924 |
338.33 |
Dec 16 2021 |
3264 |
419.65 |
Dec 16 2021 |
3035 |
399.32 |
Dec 09 2021 |
924 |
338.33 |
Dec 09 2021 |
3264 |
419.65 |
Dec 09 2021 |
3035 |
399.32 |
Dec 02 2021 |
924 |
338.33 |
Dec 02 2021 |
3262 |
419.65 |
Dec 02 2021 |
3036 |
399.32 |
Nov 25 2021 |
924 |
338.33 |
Nov 25 2021 |
3262 |
419.65 |
Nov 25 2021 |
3036 |
399.32 |
Nov 18 2021 |
924 |
338.33 |
Nov 18 2021 |
3263 |
419.65 |
Nov 18 2021 |
3037 |
399.32 |
Nov 11 2021 |
925 |
338.33 |
Nov 11 2021 |
3263 |
419.65 |
Nov 11 2021 |
3038 |
399.32 |
Nov 04 2021 |
930 |
338.33 |
Nov 04 2021 |
3263 |
419.65 |
Nov 04 2021 |
3072 |
399.32 |
Oct 28 2021 |
930 |
338.33 |
Oct 28 2021 |
3264 |
419.65 |
Oct 28 2021 |
3073 |
399.32 |
Oct 21 2021 |
930 |
338.33 |
Oct 21 2021 |
3264 |
419.65 |
Oct 21 2021 |
3083 |
399.32 |
Oct 14 2021 |
930 |
338.33 |
Oct 14 2021 |
3264 |
419.65 |
Oct 14 2021 |
3077 |
399.32 |
Oct 07 2021 |
930 |
338.33 |
Oct 07 2021 |
3261 |
419.65 |
Oct 07 2021 |
3083 |
399.32 |
Sep 30 2021 |
919 |
338.33 |
Sep 30 2021 |
3224 |
419.65 |
Sep 30 2021 |
3035 |
399.32 |
Sep 23 2021 |
917 |
338.33 |
Sep 23 2021 |
3175 |
419.65 |
Sep 23 2021 |
3030 |
399.32 |
Sep 16 2021 |
904 |
338.33 |
Sep 16 2021 |
3155 |
419.65 |
Sep 16 2021 |
3005 |
399.32 |
Sep 09 2021 |
897 |
338.33 |
Sep 09 2021 |
3124 |
419.65 |
Sep 09 2021 |
2987 |
399.32 |
Sep 02 2021 |
912 |
338.33 |
Sep 02 2021 |
3055 |
419.65 |
Sep 02 2021 |
3030 |
399.32 |
Aug 26 2021 |
904 |
338.33 |
Aug 26 2021 |
3059 |
419.65 |
Aug 26 2021 |
2937 |
399.32 |
Aug 19 2021 |
898 |
338.33 |
Aug 19 2021 |
3094 |
419.65 |
Aug 19 2021 |
2971 |
399.32 |
Aug 12 2021 |
885 |
338.33 |
Aug 12 2021 |
3075 |
419.65 |
Aug 12 2021 |
2962 |
399.32 |
Aug 05 2021 |
848 |
338.33 |
Aug 05 2021 |
3065 |
419.65 |
Aug 05 2021 |
2923 |
399.32 |
Jul 29 2021 |
815 |
338.33 |
Jul 29 2021 |
3001 |
419.65 |
Jul 29 2021 |
2927 |
399.32 |
Jul 22 2021 |
722 |
338.33 |
Jul 22 2021 |
937 |
338.33 |
Jul 15 2021 |
745 |
338.33 |
Jul 15 2021 |
897 |
338.33 |
Jul 08 2021 |
715 |
338.33 |
Jul 08 2021 |
833 |
338.33 |
Jul 01 2021 |
709 |
338.33 |
Jul 01 2021 |
817 |
338.33 |
Jun 24 2021 |
700 |
338.33 |
Jun 24 2021 |
771 |
338.33 |
Jun 17 2021 |
641 |
338.33 |
Jun 17 2021 |
637 |
338.33 |
Jun 10 2021 |
613 |
338.33 |
Jun 10 2021 |
592 |
338.33 |
Jun 03 2021 |
509 |
338.33 |
May 27 2021 |
592 |
338.33 |
May 27 2021 |
507 |
338.33 |
May 07 2021 |
1931 |
338.33 |
Apr 30 2021 |
544 |
338.33 |
Apr 30 2021 |
973 |
338.33 |
Apr 23 2021 |
398 |
338.33 |
Apr 23 2021 |
825 |
338.33 |
Apr 16 2021 |
293 |
338.33 |
Apr 16 2021 |
715 |
338.33 |
Apr 09 2021 |
253 |
338.33 |
Apr 09 2021 |
482 |
338.33 |
Apr 02 2021 |
254 |
338.33 |
Apr 02 2021 |
475 |
338.33 |
Mar 26 2021 |
139 |
338.33 |
Mar 26 2021 |
366 |
338.33 |
Mar 19 2021 |
136 |
338.33 |
Mar 19 2021 |
300 |
338.33 |
Mar 12 2021 |
129 |
338.33 |
Mar 12 2021 |
258 |
338.33 |
Mar 05 2021 |
178 |
338.33 |
Mar 05 2021 |
322 |
338.33 |
Feb 26 2021 |
199 |
338.33 |
Feb 26 2021 |
354 |
338.33 |
Feb 19 2021 |
225 |
338.33 |
Feb 19 2021 |
383 |
338.33 |
Feb 12 2021 |
254 |
338.33 |
Feb 12 2021 |
421 |
338.33 |
Feb 05 2021 |
258 |
338.33 |
Feb 05 2021 |
436 |
338.33 |
Jan 29 2021 |
257 |
338.33 |
Jan 29 2021 |
444 |
338.33 |
Jan 22 2021 |
281 |
338.33 |
Jan 22 2021 |
459 |
338.33 |
Jan 15 2021 |
281 |
338.33 |
Jan 15 2021 |
485 |
338.33 |
Jan 08 2021 |
281 |
338.33 |
Jan 08 2021 |
485 |
338.33 |
Jan 01 2021 |
281 |
338.33 |
Jan 01 2021 |
484 |
338.33 |
Dec 25 2020 |
281 |
338.33 |
Dec 25 2020 |
484 |
338.33 |
Dec 18 2020 |
281 |
338.33 |
Dec 18 2020 |
484 |
338.33 |
Dec 11 2020 |
281 |
338.33 |
Dec 11 2020 |
484 |
338.33 |
Dec 04 2020 |
281 |
338.33 |
Dec 04 2020 |
482 |
338.33 |
Nov 27 2020 |
281 |
338.33 |
Nov 27 2020 |
482 |
338.33 |
Nov 20 2020 |
281 |
338.33 |
Nov 20 2020 |
482 |
338.33 |
Nov 13 2020 |
281 |
338.33 |
Nov 13 2020 |
482 |
338.33 |
Nov 06 2020 |
281 |
338.33 |
Nov 06 2020 |
489 |
338.33 |
Oct 30 2020 |
279 |
338.33 |
Oct 30 2020 |
459 |
338.33 |
Aug 09 2019 |
10305 |
457.37 |
Aug 09 2019 |
14646 |
457.37 |
Aug 02 2019 |
10399 |
457.37 |
Aug 02 2019 |
14754 |
457.37 |
Jul 26 2019 |
10405 |
457.37 |
Jul 26 2019 |
14865 |
457.37 |
Jul 19 2019 |
10585 |
457.37 |
Jul 19 2019 |
14979 |
457.37 |
Jul 12 2019 |
10588 |
457.37 |
Jul 12 2019 |
15092 |
457.37 |
Jul 05 2019 |
10777 |
457.37 |
Jul 05 2019 |
15432 |
457.37 |
Jun 28 2019 |
10856 |
457.37 |
Jun 28 2019 |
15600 |
457.37 |
Jun 21 2019 |
10829 |
457.37 |
Jun 21 2019 |
15477 |
457.37 |
Jun 14 2019 |
10824 |
457.37 |
Jun 14 2019 |
15619 |
457.37 |
Jun 07 2019 |
10900 |
457.37 |
Jun 07 2019 |
15801 |
457.37 |
May 31 2019 |
10845 |
457.37 |
May 31 2019 |
15753 |
457.37 |
May 24 2019 |
10840 |
457.37 |
May 24 2019 |
15799 |
457.37 |
May 17 2019 |
10903 |
457.37 |
May 17 2019 |
15788 |
457.37 |
May 10 2019 |
10990 |
457.37 |
May 10 2019 |
15734 |
457.37 |
May 03 2019 |
11043 |
457.37 |
May 03 2019 |
15788 |
457.37 |
Apr 26 2019 |
11168 |
457.37 |
Apr 26 2019 |
15456 |
457.37 |
Apr 19 2019 |
11112 |
457.37 |
Apr 19 2019 |
15400 |
457.37 |
Apr 18 2019 |
11118 |
457.37 |
Apr 12 2019 |
11101 |
457.37 |
Apr 12 2019 |
15451 |
457.37 |
Apr 05 2019 |
10669 |
457.37 |
Apr 05 2019 |
15038 |
457.37 |
Mar 29 2019 |
10616 |
457.37 |
Mar 29 2019 |
14907 |
457.37 |
Mar 22 2019 |
10447 |
457.37 |
Mar 22 2019 |
14718 |
457.37 |
Mar 15 2019 |
10594 |
457.37 |
Mar 15 2019 |
14729 |
457.37 |
Mar 08 2019 |
10417 |
457.37 |
Mar 08 2019 |
14528 |
457.37 |
Mar 01 2019 |
10486 |
457.37 |
Mar 01 2019 |
14593 |
457.37 |
Feb 22 2019 |
10523 |
457.37 |
Feb 22 2019 |
14650 |
457.37 |
Feb 15 2019 |
10482 |
457.37 |
Feb 15 2019 |
14515 |
457.37 |
Feb 08 2019 |
10430 |
457.37 |
Feb 08 2019 |
14368 |
457.37 |
Feb 01 2019 |
10438 |
457.37 |
Feb 01 2019 |
14373 |
457.37 |
Jan 25 2019 |
10447 |
457.37 |
Jan 25 2019 |
14430 |
457.37 |
Jan 18 2019 |
10500 |
457.37 |
Jan 18 2019 |
14472 |
457.37 |
Jan 11 2019 |
10500 |
457.37 |
Jan 11 2019 |
14462 |
457.37 |
Jan 04 2019 |
10501 |
457.37 |
Jan 04 2019 |
14467 |
457.37 |
Dec 28 2018 |
10501 |
457.37 |
Dec 28 2018 |
14467 |
457.37 |
Dec 21 2018 |
10501 |
457.37 |
Dec 21 2018 |
14467 |
457.37 |
Dec 14 2018 |
10501 |
457.37 |
Dec 14 2018 |
14467 |
457.37 |
Dec 07 2018 |
10501 |
457.37 |
Dec 07 2018 |
14461 |
457.37 |
Nov 30 2018 |
10501 |
457.37 |
Nov 30 2018 |
14461 |
457.37 |
Nov 23 2018 |
10501 |
457.37 |
Nov 23 2018 |
14461 |
457.37 |
Nov 16 2018 |
10501 |
457.37 |
Nov 16 2018 |
14461 |
457.37 |
Nov 09 2018 |
10502 |
457.37 |
Nov 09 2018 |
14462 |
457.37 |
Nov 02 2018 |
10502 |
457.37 |
Nov 02 2018 |
14432 |
457.37 |
Oct 26 2018 |
10499 |
457.37 |
Oct 26 2018 |
14429 |
457.37 |
Oct 19 2018 |
10509 |
457.37 |
Oct 19 2018 |
14441 |
457.37 |
Oct 12 2018 |
10466 |
457.37 |
Oct 12 2018 |
14386 |
457.37 |
Oct 05 2018 |
10488 |
457.37 |
Oct 05 2018 |
14507 |
457.37 |
Sep 28 2018 |
10251 |
457.37 |
Sep 28 2018 |
14158 |
457.37 |
Sep 21 2018 |
10229 |
457.37 |
Sep 21 2018 |
14133 |
457.37 |
Sep 14 2018 |
14555 |
501.17 |
Sep 14 2018 |
7281 |
490.86 |
Sep 14 2018 |
11605 |
472.49 |
Sep 14 2018 |
17066 |
482.05 |
Sep 07 2018 |
7315 |
490.86 |
Sep 07 2018 |
11808 |
472.49 |
Sep 07 2018 |
14689 |
501.17 |
Sep 07 2018 |
17398 |
482.05 |
Aug 31 2018 |
11861 |
472.49 |
Aug 31 2018 |
14787 |
501.17 |
Aug 31 2018 |
7407 |
490.86 |
Aug 31 2018 |
17483 |
482.05 |
Aug 24 2018 |
11899 |
472.49 |
Aug 24 2018 |
14664 |
501.17 |
Aug 24 2018 |
7516 |
490.86 |
Aug 24 2018 |
17450 |
482.05 |
Aug 17 2018 |
14923 |
501.17 |
Aug 17 2018 |
13098 |
487.61 |
Aug 17 2018 |
7503 |
490.86 |
Aug 17 2018 |
19089 |
494.39 |
Aug 10 2018 |
14912 |
501.17 |
Aug 10 2018 |
7496 |
490.86 |
Aug 10 2018 |
13119 |
487.61 |
Aug 10 2018 |
19195 |
494.39 |
Aug 03 2018 |
7541 |
490.86 |
Aug 03 2018 |
15060 |
501.17 |
Aug 03 2018 |
13306 |
487.61 |
Aug 03 2018 |
19391 |
494.39 |
Jul 27 2018 |
7629 |
490.86 |
Jul 27 2018 |
15086 |
501.17 |
Jul 27 2018 |
13450 |
487.61 |
Jul 27 2018 |
19439 |
494.39 |
Jul 20 2018 |
15270 |
501.17 |
Jul 20 2018 |
7769 |
490.86 |
Jul 20 2018 |
13407 |
487.61 |
Jul 20 2018 |
19688 |
494.39 |
Jul 13 2018 |
13614 |
487.61 |
Jul 13 2018 |
7855 |
490.86 |
Jul 13 2018 |
15039 |
501.17 |
Jul 13 2018 |
19500 |
494.39 |
Jul 06 2018 |
15032 |
501.17 |
Jul 06 2018 |
13443 |
487.61 |
Jul 06 2018 |
7845 |
490.86 |
Jul 06 2018 |
19275 |
494.39 |
Jun 29 2018 |
13467 |
487.61 |
Jun 29 2018 |
7820 |
490.86 |
Jun 29 2018 |
15030 |
501.17 |
Jun 29 2018 |
19280 |
494.39 |
Jun 22 2018 |
7920 |
490.86 |
Jun 22 2018 |
15347 |
501.17 |
Jun 22 2018 |
13722 |
487.61 |
Jun 22 2018 |
19593 |
494.39 |
Jun 15 2018 |
7935 |
490.86 |
Jun 15 2018 |
13838 |
487.61 |
Jun 15 2018 |
15275 |
501.17 |
Jun 15 2018 |
19660 |
494.39 |
Jun 08 2018 |
12130 |
464.88 |
Jun 08 2018 |
8034 |
490.86 |
Jun 08 2018 |
13889 |
487.61 |
Jun 08 2018 |
17179 |
472.45 |
Jun 01 2018 |
14280 |
487.61 |
Jun 01 2018 |
12255 |
464.88 |
Jun 01 2018 |
7989 |
490.86 |
Jun 01 2018 |
17525 |
472.45 |
May 25 2018 |
8002 |
490.86 |
May 25 2018 |
12350 |
464.88 |
May 25 2018 |
13380 |
476.87 |
May 25 2018 |
17539 |
470.87 |
May 18 2018 |
13497 |
476.87 |
May 18 2018 |
12357 |
464.88 |
May 18 2018 |
7909 |
490.86 |
May 18 2018 |
17596 |
470.87 |
May 11 2018 |
7853 |
490.86 |
May 11 2018 |
12321 |
464.88 |
May 11 2018 |
13543 |
476.87 |
May 11 2018 |
17733 |
470.87 |
May 04 2018 |
12522 |
464.88 |
May 04 2018 |
13781 |
476.87 |
May 04 2018 |
7913 |
490.86 |
May 04 2018 |
17908 |
470.87 |
Apr 27 2018 |
8016 |
490.86 |
Apr 27 2018 |
12523 |
464.88 |
Apr 27 2018 |
13693 |
476.87 |
Apr 27 2018 |
17808 |
470.87 |
Apr 20 2018 |
13614 |
474.92 |
Apr 20 2018 |
7974 |
490.86 |
Apr 20 2018 |
13692 |
476.87 |
Apr 20 2018 |
18513 |
475.7 |
Apr 13 2018 |
13571 |
474.92 |
Apr 13 2018 |
13555 |
476.87 |
Apr 13 2018 |
7807 |
490.86 |
Apr 13 2018 |
18441 |
475.7 |
Apr 06 2018 |
13489 |
474.92 |
Apr 06 2018 |
7827 |
490.86 |
Apr 06 2018 |
13842 |
476.87 |
Apr 06 2018 |
18522 |
475.7 |
Mar 30 2018 |
7808 |
490.86 |
Mar 30 2018 |
13601 |
474.92 |
Mar 30 2018 |
14149 |
476.87 |
Mar 30 2018 |
18792 |
475.7 |
Mar 23 2018 |
7670 |
490.86 |
Mar 23 2018 |
14324 |
476.87 |
Mar 23 2018 |
13624 |
474.92 |
Mar 23 2018 |
18955 |
475.7 |
Mar 16 2018 |
14193 |
476.87 |
Mar 16 2018 |
7551 |
490.86 |
Mar 16 2018 |
13639 |
474.92 |
Mar 16 2018 |
18902 |
475.7 |
Mar 09 2018 |
7492 |
490.86 |
Mar 09 2018 |
13524 |
474.92 |
Mar 09 2018 |
14173 |
476.87 |
Mar 09 2018 |
18885 |
475.7 |
Mar 02 2018 |
7745 |
490.86 |
Mar 02 2018 |
13641 |
474.92 |
Mar 02 2018 |
14236 |
476.87 |
Mar 02 2018 |
19144 |
475.7 |
Feb 23 2018 |
14368 |
476.87 |
Feb 23 2018 |
7909 |
490.86 |
Feb 23 2018 |
13773 |
474.92 |
Feb 23 2018 |
19293 |
475.7 |
Feb 16 2018 |
7857 |
490.86 |
Feb 16 2018 |
13746 |
474.92 |
Feb 16 2018 |
14376 |
476.87 |
Feb 16 2018 |
19279 |
475.7 |
Feb 09 2018 |
13770 |
474.92 |
Feb 09 2018 |
7863 |
490.86 |
Feb 09 2018 |
14210 |
476.87 |
Feb 09 2018 |
19093 |
475.7 |
Feb 02 2018 |
7920 |
490.86 |
Feb 02 2018 |
13714 |
474.92 |
Feb 02 2018 |
14146 |
476.87 |
Feb 02 2018 |
19003 |
475.7 |
Jan 26 2018 |
7920 |
490.86 |
Jan 26 2018 |
13743 |
474.92 |
Jan 26 2018 |
14206 |
476.87 |
Jan 26 2018 |
19056 |
475.7 |
Jan 19 2018 |
13744 |
474.92 |
Jan 19 2018 |
7920 |
490.86 |
Jan 19 2018 |
14210 |
476.87 |
Jan 19 2018 |
19054 |
475.7 |
Jan 12 2018 |
7872 |
490.86 |
Jan 12 2018 |
13717 |
474.92 |
Jan 12 2018 |
14233 |
476.87 |
Jan 12 2018 |
19042 |
475.7 |
Jan 05 2018 |
14233 |
476.87 |
Jan 05 2018 |
13751 |
474.92 |
Jan 05 2018 |
7872 |
490.86 |
Jan 05 2018 |
19070 |
475.7 |
Dec 29 2017 |
13752 |
474.92 |
Dec 29 2017 |
7915 |
490.86 |
Dec 29 2017 |
14233 |
476.87 |
Dec 29 2017 |
19070 |
475.7 |
Dec 22 2017 |
13754 |
474.92 |
Dec 22 2017 |
7915 |
490.86 |
Dec 22 2017 |
14233 |
476.87 |
Dec 22 2017 |
19072 |
475.7 |
Dec 15 2017 |
14233 |
476.87 |
Dec 15 2017 |
13747 |
474.92 |
Dec 15 2017 |
7915 |
490.86 |
Dec 15 2017 |
19068 |
475.7 |
Dec 08 2017 |
14233 |
476.87 |
Dec 08 2017 |
13747 |
474.92 |
Dec 08 2017 |
7915 |
490.86 |
Dec 08 2017 |
19068 |
475.7 |
Dec 01 2017 |
13747 |
474.92 |
Dec 01 2017 |
7912 |
490.86 |
Dec 01 2017 |
14233 |
476.87 |
Dec 01 2017 |
19068 |
475.7 |
Nov 24 2017 |
14233 |
476.87 |
Nov 24 2017 |
7912 |
490.86 |
Nov 24 2017 |
13747 |
474.92 |
Nov 24 2017 |
19068 |
475.7 |
Nov 17 2017 |
14234 |
476.87 |
Nov 17 2017 |
7912 |
490.86 |
Nov 17 2017 |
13747 |
474.92 |
Nov 17 2017 |
19069 |
475.7 |
Nov 10 2017 |
7912 |
490.86 |
Nov 10 2017 |
13747 |
474.92 |
Nov 10 2017 |
14251 |
476.87 |
Nov 10 2017 |
19082 |
475.7 |
Nov 03 2017 |
13748 |
474.92 |
Nov 03 2017 |
7912 |
490.86 |
Nov 03 2017 |
14251 |
476.87 |
Nov 03 2017 |
19083 |
475.7 |
Oct 27 2017 |
14276 |
476.87 |
Oct 27 2017 |
13748 |
474.92 |
Oct 27 2017 |
7912 |
490.86 |
Oct 27 2017 |
19118 |
475.7 |
Oct 20 2017 |
7878 |
490.86 |
Oct 20 2017 |
13766 |
474.92 |
Oct 20 2017 |
14192 |
476.87 |
Oct 20 2017 |
19052 |
475.7 |
Oct 13 2017 |
13766 |
474.92 |
Oct 13 2017 |
7895 |
490.86 |
Oct 13 2017 |
14239 |
476.87 |
Oct 13 2017 |
19083 |
475.7 |
Oct 06 2017 |
7895 |
490.86 |
Oct 06 2017 |
13753 |
474.92 |
Oct 06 2017 |
14228 |
476.87 |
Oct 06 2017 |
19077 |
475.7 |
Sep 29 2017 |
14226 |
476.87 |
Sep 29 2017 |
13770 |
474.92 |
Sep 29 2017 |
7903 |
490.86 |
Sep 29 2017 |
18989 |
475.7 |
Sep 22 2017 |
12513 |
461.79 |
Sep 22 2017 |
7890 |
490.86 |
Sep 22 2017 |
13417 |
466.13 |
Sep 22 2017 |
17548 |
463.24 |
Sep 15 2017 |
12596 |
461.79 |
Sep 15 2017 |
13420 |
466.13 |
Sep 15 2017 |
17630 |
463.24 |
Sep 08 2017 |
13348 |
466.13 |
Sep 08 2017 |
12613 |
461.79 |
Sep 08 2017 |
17750 |
463.24 |
Sep 01 2017 |
12781 |
461.79 |
Sep 01 2017 |
13384 |
466.13 |
Sep 01 2017 |
17806 |
463.24 |
Aug 25 2017 |
12810 |
461.79 |
Aug 25 2017 |
13741 |
466.13 |
Aug 25 2017 |
18174 |
463.24 |
Aug 18 2017 |
12844 |
461.79 |
Aug 18 2017 |
14286 |
471.68 |
Aug 18 2017 |
18757 |
466.74 |
Aug 11 2017 |
12797 |
461.79 |
Aug 11 2017 |
14346 |
471.68 |
Aug 11 2017 |
18784 |
466.74 |
Aug 04 2017 |
12957 |
461.79 |
Aug 04 2017 |
14426 |
471.68 |
Aug 04 2017 |
18972 |
466.74 |
Jul 28 2017 |
12993 |
461.79 |
Jul 28 2017 |
14522 |
471.68 |
Jul 28 2017 |
19096 |
466.74 |
Jul 21 2017 |
14587 |
471.68 |
Jul 21 2017 |
13080 |
461.79 |
Jul 21 2017 |
19224 |
466.74 |
Jul 14 2017 |
16387 |
495 |
Jul 14 2017 |
14686 |
471.68 |
Jul 14 2017 |
20974 |
479.45 |
Jul 07 2017 |
16447 |
495 |
Jul 07 2017 |
14765 |
471.68 |
Jul 07 2017 |
21032 |
479.45 |
Jun 30 2017 |
14784 |
471.68 |
Jun 30 2017 |
16553 |
495 |
Jun 30 2017 |
21106 |
479.45 |
Jun 23 2017 |
14964 |
471.68 |
Jun 23 2017 |
17660 |
495 |
Jun 23 2017 |
21245 |
479.45 |
Jun 16 2017 |
17704 |
495 |
Jun 16 2017 |
15006 |
471.68 |
Jun 16 2017 |
21258 |
479.45 |
Jun 09 2017 |
14899 |
471.68 |
Jun 09 2017 |
17791 |
495 |
Jun 09 2017 |
21153 |
479.45 |
Jun 02 2017 |
15222 |
471.68 |
Jun 02 2017 |
17834 |
495 |
Jun 02 2017 |
21433 |
479.45 |
May 26 2017 |
17984 |
495 |
May 26 2017 |
15790 |
477.23 |
May 26 2017 |
22367 |
486.12 |
May 19 2017 |
18015 |
495 |
May 19 2017 |
16202 |
477.23 |
May 19 2017 |
22663 |
486.12 |
May 12 2017 |
16281 |
477.23 |
May 12 2017 |
18185 |
495 |
May 12 2017 |
22806 |
486.12 |
May 05 2017 |
18134 |
495 |
May 05 2017 |
16294 |
477.23 |
May 05 2017 |
22777 |
486.12 |
Apr 28 2017 |
16174 |
477.23 |
Apr 28 2017 |
21343 |
477.23 |
Apr 21 2017 |
16434 |
477.23 |
Apr 21 2017 |
21573 |
477.23 |
Apr 14 2017 |
16579 |
477.23 |
Apr 14 2017 |
21559 |
477.23 |
Apr 07 2017 |
18308 |
495.44 |
Apr 07 2017 |
16403 |
477.23 |
Apr 07 2017 |
22515 |
486.34 |
Mar 31 2017 |
18669 |
495.44 |
Mar 31 2017 |
16409 |
477.23 |
Mar 31 2017 |
22728 |
486.34 |
Mar 24 2017 |
16112 |
477.23 |
Mar 24 2017 |
18453 |
495.44 |
Mar 24 2017 |
22374 |
486.34 |
Mar 17 2017 |
18549 |
495.44 |
Mar 17 2017 |
16351 |
477.23 |
Mar 17 2017 |
22541 |
486.34 |
Mar 10 2017 |
18674 |
495.44 |
Mar 10 2017 |
16328 |
477.23 |
Mar 10 2017 |
22572 |
486.34 |
Mar 03 2017 |
18587 |
495.44 |
Mar 03 2017 |
16200 |
477.23 |
Mar 03 2017 |
22472 |
486.34 |
Feb 24 2017 |
18467 |
495.44 |
Feb 24 2017 |
16351 |
477.23 |
Feb 24 2017 |
22491 |
486.34 |
Feb 17 2017 |
18217 |
495.44 |
Feb 17 2017 |
16321 |
477.23 |
Feb 17 2017 |
22473 |
486.34 |
Feb 10 2017 |
18246 |
495.44 |
Feb 10 2017 |
16510 |
477.23 |
Feb 10 2017 |
22585 |
486.34 |
Feb 03 2017 |
16464 |
477.23 |
Feb 03 2017 |
18275 |
495.44 |
Feb 03 2017 |
22541 |
486.34 |
Jan 27 2017 |
18308 |
495.44 |
Jan 27 2017 |
16458 |
477.23 |
Jan 27 2017 |
22543 |
486.34 |
Jan 20 2017 |
18299 |
495.44 |
Jan 20 2017 |
16407 |
477.23 |
Jan 20 2017 |
22493 |
486.34 |
Jan 13 2017 |
16378 |
477.23 |
Jan 13 2017 |
18309 |
495.44 |
Jan 13 2017 |
22467 |
486.34 |
Jan 06 2017 |
16378 |
477.23 |
Jan 06 2017 |
18319 |
495.44 |
Jan 06 2017 |
22478 |
486.34 |
Dec 30 2016 |
18328 |
495.44 |
Dec 30 2016 |
16379 |
477.23 |
Dec 30 2016 |
22487 |
486.34 |
Dec 23 2016 |
16379 |
477.23 |
Dec 23 2016 |
18328 |
495.44 |
Dec 23 2016 |
22487 |
486.34 |
Dec 16 2016 |
16379 |
477.23 |
Dec 16 2016 |
18320 |
495.44 |
Dec 16 2016 |
22486 |
486.34 |
Dec 09 2016 |
18325 |
495.44 |
Dec 09 2016 |
16372 |
477.23 |
Dec 09 2016 |
22485 |
486.34 |
Dec 02 2016 |
18325 |
495.44 |
Dec 02 2016 |
16372 |
477.23 |
Dec 02 2016 |
22485 |
486.34 |
Nov 25 2016 |
16372 |
477.23 |
Nov 25 2016 |
18321 |
495.44 |
Nov 25 2016 |
22482 |
486.34 |
Nov 18 2016 |
18321 |
495.44 |
Nov 18 2016 |
16372 |
477.23 |
Nov 18 2016 |
22482 |
486.34 |
Nov 11 2016 |
18321 |
495.44 |
Nov 11 2016 |
16349 |
477.23 |
Nov 11 2016 |
22455 |
486.34 |
Nov 04 2016 |
18321 |
495.44 |
Nov 04 2016 |
16349 |
477.23 |
Nov 04 2016 |
22455 |
486.34 |
Oct 28 2016 |
16368 |
477.23 |
Oct 28 2016 |
18322 |
495.44 |
Oct 28 2016 |
22471 |
486.34 |
Oct 21 2016 |
18319 |
495.44 |
Oct 21 2016 |
16387 |
477.23 |
Oct 21 2016 |
22493 |
486.34 |
Oct 14 2016 |
18250 |
495.44 |
Oct 14 2016 |
16393 |
477.23 |
Oct 14 2016 |
22469 |
486.34 |
Oct 07 2016 |
16401 |
477.23 |
Oct 07 2016 |
18268 |
495.44 |
Oct 07 2016 |
22480 |
486.34 |
Sep 30 2016 |
18326 |
495.44 |
Sep 30 2016 |
16407 |
477.23 |
Sep 30 2016 |
22512 |
486.34 |
Sep 23 2016 |
18346 |
495.44 |
Sep 23 2016 |
16210 |
477.23 |
Sep 23 2016 |
22338 |
486.34 |
Sep 16 2016 |
18454 |
495.44 |
Sep 16 2016 |
16136 |
477.23 |
Sep 16 2016 |
22355 |
486.34 |
Sep 09 2016 |
18529 |
495.44 |
Sep 09 2016 |
16243 |
477.23 |
Sep 09 2016 |
22437 |
486.34 |
Sep 02 2016 |
18694 |
495.44 |
Sep 02 2016 |
16297 |
477.23 |
Sep 02 2016 |
22625 |
486.34 |
Aug 26 2016 |
18753 |
495.44 |
Aug 26 2016 |
23542 |
495.44 |
Aug 19 2016 |
18795 |
495.44 |
Aug 19 2016 |
23557 |
495.44 |
Aug 12 2016 |
19048 |
495.44 |
Aug 12 2016 |
25540 |
495.44 |
Aug 05 2016 |
18954 |
495.44 |
Aug 05 2016 |
25686 |
495.44 |
Jul 29 2016 |
18986 |
495.44 |
Jul 29 2016 |
25875 |
495.44 |
Jul 22 2016 |
19219 |
495.44 |
Jul 22 2016 |
26100 |
495.44 |
Jun 22 2016 |
19510 |
495.44 |
Jun 22 2016 |
27173 |
495.44 |
Jun 15 2016 |
19569 |
495.44 |
Jun 15 2016 |
27463 |
495.44 |
Jun 08 2016 |
19719 |
495.44 |
Jun 08 2016 |
27590 |
495.44 |
Jun 01 2016 |
19772 |
495.44 |
Jun 01 2016 |
27877 |
495.44 |
May 25 2016 |
19674 |
495.44 |
May 25 2016 |
27684 |
495.44 |
May 18 2016 |
19835 |
495.44 |
May 18 2016 |
27945 |
495.44 |
May 11 2016 |
19765 |
495.44 |
May 11 2016 |
27955 |
495.44 |
May 04 2016 |
19653 |
495.44 |
May 04 2016 |
27845 |
495.44 |
Apr 27 2016 |
20016 |
495.44 |
Apr 27 2016 |
28252 |
495.44 |
Apr 20 2016 |
20036 |
495.44 |
Apr 20 2016 |
28213 |
495.44 |
Mar 09 2016 |
19374 |
489.22 |
Mar 09 2016 |
27658 |
489.22 |
Mar 02 2016 |
19061 |
489.22 |
Mar 02 2016 |
27395 |
489.22 |
Feb 24 2016 |
18999 |
489.22 |
Feb 24 2016 |
27250 |
489.22 |
Feb 17 2016 |
19241 |
489.22 |
Feb 17 2016 |
27533 |
489.22 |
Feb 10 2016 |
19126 |
489.22 |
Feb 10 2016 |
27454 |
489.22 |
Feb 03 2016 |
19095 |
489.22 |
Feb 03 2016 |
27426 |
489.22 |
Jan 27 2016 |
19156 |
489.22 |
Jan 27 2016 |
27392 |
489.22 |
Jan 20 2016 |
19150 |
489.22 |
Jan 20 2016 |
27390 |
489.22 |
Jan 13 2016 |
19172 |
489.22 |
Jan 13 2016 |
27432 |
489.22 |
Jan 06 2016 |
19172 |
489.22 |
Jan 06 2016 |
27442 |
489.22 |
Dec 30 2015 |
19172 |
489.22 |
Dec 30 2015 |
27425 |
489.22 |
Dec 23 2015 |
19170 |
489.22 |
Dec 23 2015 |
27424 |
489.22 |
Dec 16 2015 |
19171 |
489.22 |
Dec 16 2015 |
27425 |
489.22 |
Dec 09 2015 |
19172 |
489.22 |
Dec 09 2015 |
27431 |
489.22 |
Dec 02 2015 |
19173 |
489.22 |
Dec 02 2015 |
27433 |
489.22 |
Nov 25 2015 |
19173 |
489.22 |
Nov 25 2015 |
27434 |
489.22 |
Nov 18 2015 |
19172 |
489.22 |
Nov 18 2015 |
27433 |
489.22 |
Nov 11 2015 |
19141 |
489.22 |
Nov 11 2015 |
27412 |
489.22 |
Nov 04 2015 |
19141 |
489.22 |
Nov 04 2015 |
27412 |
489.22 |
Oct 28 2015 |
19143 |
489.22 |
Oct 28 2015 |
27369 |
489.22 |
Oct 21 2015 |
19074 |
489.22 |
Oct 21 2015 |
27338 |
489.22 |
Oct 14 2015 |
19062 |
489.22 |
Oct 14 2015 |
27319 |
489.22 |
Oct 07 2015 |
19095 |
489.22 |
Oct 07 2015 |
27321 |
489.22 |
Sep 30 2015 |
19108 |
489.22 |
Sep 30 2015 |
27333 |
489.22 |
Sep 23 2015 |
19218 |
489.22 |
Sep 23 2015 |
27373 |
489.22 |
Sep 16 2015 |
19029 |
489.22 |
Sep 16 2015 |
27243 |
489.22 |
Sep 09 2015 |
18980 |
489.22 |
Sep 09 2015 |
27175 |
489.22 |
Sep 02 2015 |
19074 |
489.22 |
Sep 02 2015 |
27119 |
489.22 |
Aug 26 2015 |
19249 |
489.22 |
Aug 26 2015 |
27307 |
489.22 |
Aug 19 2015 |
19499 |
489.22 |
Aug 19 2015 |
27585 |
489.22 |
Aug 12 2015 |
19504 |
489.22 |
Aug 12 2015 |
27720 |
489.22 |
Aug 05 2015 |
18111 |
479.41 |
Aug 05 2015 |
19599 |
489.22 |
Aug 05 2015 |
27020 |
484.32 |
Jul 29 2015 |
19573 |
489.22 |
Jul 29 2015 |
18294 |
479.41 |
Jul 29 2015 |
27240 |
484.32 |
Jul 22 2015 |
18235 |
479.41 |
Jul 22 2015 |
19578 |
489.22 |
Jul 22 2015 |
27316 |
484.32 |
Jul 15 2015 |
18339 |
479.41 |
Jul 15 2015 |
19884 |
489.22 |
Jul 15 2015 |
27522 |
484.32 |
Jul 08 2015 |
18405 |
479.41 |
Jul 08 2015 |
19978 |
489.22 |
Jul 08 2015 |
27666 |
484.32 |
Jul 01 2015 |
18486 |
479.41 |
Jul 01 2015 |
20113 |
489.22 |
Jul 01 2015 |
27781 |
484.32 |
Jun 24 2015 |
18528 |
479.41 |
Jun 24 2015 |
20139 |
489.22 |
Jun 24 2015 |
27881 |
484.32 |
Jun 17 2015 |
16809 |
460.63 |
Jun 17 2015 |
20012 |
489.22 |
Jun 17 2015 |
25604 |
467.78 |
Jun 10 2015 |
20194 |
489.22 |
Jun 10 2015 |
16812 |
460.63 |
Jun 10 2015 |
25644 |
467.78 |
Jun 03 2015 |
16762 |
460.63 |
Jun 03 2015 |
20384 |
489.22 |
Jun 03 2015 |
25785 |
467.78 |
May 27 2015 |
16739 |
460.63 |
May 27 2015 |
20211 |
489.22 |
May 27 2015 |
25570 |
467.78 |
May 20 2015 |
22052 |
507.67 |
May 20 2015 |
16780 |
460.63 |
May 20 2015 |
27289 |
479.45 |
May 13 2015 |
16707 |
460.63 |
May 13 2015 |
22329 |
507.67 |
May 13 2015 |
27379 |
479.45 |
May 06 2015 |
22108 |
507.67 |
May 06 2015 |
16362 |
460.63 |
May 06 2015 |
26982 |
479.45 |
Apr 29 2015 |
16499 |
460.63 |
Apr 29 2015 |
22386 |
507.67 |
Apr 29 2015 |
27206 |
479.45 |
Apr 22 2015 |
22442 |
507.67 |
Apr 22 2015 |
16567 |
460.63 |
Apr 22 2015 |
27334 |
479.45 |
Apr 15 2015 |
16427 |
460.63 |
Apr 15 2015 |
22015 |
507.67 |
Apr 15 2015 |
26995 |
479.45 |
Apr 08 2015 |
22110 |
507.67 |
Apr 08 2015 |
16651 |
460.63 |
Apr 08 2015 |
27111 |
479.45 |
Apr 01 2015 |
16800 |
460.63 |
Apr 01 2015 |
22266 |
507.67 |
Apr 01 2015 |
27633 |
479.45 |
Mar 25 2015 |
16626 |
460.63 |
Mar 25 2015 |
21654 |
507.67 |
Mar 25 2015 |
26828 |
479.45 |
Mar 18 2015 |
16311 |
460.63 |
Mar 18 2015 |
22141 |
526.12 |
Mar 18 2015 |
25646 |
477 |
Mar 11 2015 |
22664 |
526.12 |
Mar 11 2015 |
16460 |
460.63 |
Mar 11 2015 |
26354 |
477 |
Mar 04 2015 |
16695 |
460.63 |
Mar 04 2015 |
18725 |
476.67 |
Mar 04 2015 |
25276 |
467.05 |
Feb 25 2015 |
18747 |
476.67 |
Feb 25 2015 |
16584 |
460.63 |
Feb 25 2015 |
25271 |
467.05 |
Feb 18 2015 |
18889 |
476.67 |
Feb 18 2015 |
16667 |
460.63 |
Feb 18 2015 |
25360 |
467.05 |
Feb 11 2015 |
18885 |
476.67 |
Feb 11 2015 |
16733 |
460.63 |
Feb 11 2015 |
25360 |
467.05 |
Feb 04 2015 |
16724 |
460.63 |
Feb 04 2015 |
18932 |
476.67 |
Feb 04 2015 |
25402 |
467.05 |
Jan 28 2015 |
16773 |
460.63 |
Jan 28 2015 |
18879 |
476.67 |
Jan 28 2015 |
25396 |
467.05 |
Jan 21 2015 |
16741 |
460.63 |
Jan 21 2015 |
18908 |
476.67 |
Jan 21 2015 |
25433 |
467.05 |
Jan 14 2015 |
18926 |
476.67 |
Jan 14 2015 |
16732 |
460.63 |
Jan 14 2015 |
25431 |
467.05 |
Jan 07 2015 |
18926 |
476.67 |
Jan 07 2015 |
16707 |
460.63 |
Jan 07 2015 |
25399 |
467.05 |
Dec 31 2014 |
16709 |
460.63 |
Dec 31 2014 |
18926 |
476.67 |
Dec 31 2014 |
25410 |
467.05 |
Dec 24 2014 |
18926 |
476.67 |
Dec 24 2014 |
16709 |
460.63 |
Dec 24 2014 |
25410 |
467.05 |
Dec 17 2014 |
16692 |
460.63 |
Dec 17 2014 |
18926 |
476.67 |
Dec 17 2014 |
25403 |
467.05 |
Dec 10 2014 |
16692 |
460.63 |
Dec 10 2014 |
18926 |
476.67 |
Dec 10 2014 |
25404 |
467.05 |
Dec 03 2014 |
16692 |
460.63 |
Dec 03 2014 |
18926 |
476.67 |
Dec 03 2014 |
25404 |
467.05 |
Nov 26 2014 |
18926 |
476.67 |
Nov 26 2014 |
16692 |
460.63 |
Nov 26 2014 |
25404 |
467.05 |
Nov 19 2014 |
16692 |
460.63 |
Nov 19 2014 |
18926 |
476.67 |
Nov 19 2014 |
25404 |
467.05 |
Nov 12 2014 |
16692 |
460.63 |
Nov 12 2014 |
18926 |
476.67 |
Nov 12 2014 |
25405 |
467.05 |
Nov 05 2014 |
18926 |
476.67 |
Nov 05 2014 |
16692 |
460.63 |
Nov 05 2014 |
25406 |
467.05 |
Oct 29 2014 |
18920 |
476.67 |
Oct 29 2014 |
16692 |
460.63 |
Oct 29 2014 |
25401 |
467.05 |
Oct 22 2014 |
16630 |
460.63 |
Oct 22 2014 |
18870 |
476.67 |
Oct 22 2014 |
25403 |
467.05 |
Oct 15 2014 |
18758 |
476.67 |
Oct 15 2014 |
16611 |
460.63 |
Oct 15 2014 |
25317 |
467.05 |
Oct 08 2014 |
18777 |
476.67 |
Oct 08 2014 |
16583 |
460.63 |
Oct 08 2014 |
25308 |
467.05 |
Oct 01 2014 |
16625 |
460.63 |
Oct 01 2014 |
18782 |
476.67 |
Oct 01 2014 |
25355 |
467.05 |
Sep 24 2014 |
16562 |
460.63 |
Sep 24 2014 |
18892 |
476.67 |
Sep 24 2014 |
25377 |
467.05 |
Sep 17 2014 |
18721 |
476.67 |
Sep 17 2014 |
16637 |
460.63 |
Sep 17 2014 |
25317 |
467.05 |
Sep 10 2014 |
15568 |
451.24 |
Sep 10 2014 |
18718 |
476.67 |
Sep 10 2014 |
24961 |
463.95 |
Sep 03 2014 |
15595 |
451.24 |
Sep 03 2014 |
18775 |
476.67 |
Sep 03 2014 |
25026 |
463.95 |
Aug 27 2014 |
15683 |
451.24 |
Aug 27 2014 |
19307 |
482.98 |
Aug 27 2014 |
25884 |
470.28 |
Aug 20 2014 |
19314 |
482.98 |
Aug 20 2014 |
15589 |
451.24 |
Aug 20 2014 |
25921 |
470.28 |
Aug 13 2014 |
15647 |
451.24 |
Aug 13 2014 |
19246 |
482.98 |
Aug 13 2014 |
25964 |
470.28 |
Aug 06 2014 |
15701 |
451.24 |
Aug 06 2014 |
19428 |
482.98 |
Aug 06 2014 |
26092 |
470.28 |
Jul 30 2014 |
19503 |
482.98 |
Jul 30 2014 |
15723 |
451.24 |
Jul 30 2014 |
26279 |
470.28 |
Jul 23 2014 |
19308 |
482.98 |
Jul 23 2014 |
27863 |
482.98 |
Jul 16 2014 |
19492 |
482.98 |
Jul 16 2014 |
27845 |
482.98 |
Jul 09 2014 |
19610 |
482.98 |
Jul 09 2014 |
27919 |
482.98 |
Jul 02 2014 |
19689 |
482.98 |
Jul 02 2014 |
28156 |
482.98 |
Jun 25 2014 |
19787 |
482.98 |
Jun 25 2014 |
28266 |
482.98 |
Jun 18 2014 |
19857 |
482.98 |
Jun 18 2014 |
28284 |
482.98 |
Jun 11 2014 |
19713 |
482.98 |
Jun 11 2014 |
28411 |
482.98 |
Jun 04 2014 |
19878 |
482.98 |
Jun 04 2014 |
28678 |
482.98 |
May 28 2014 |
17480 |
461.41 |
May 28 2014 |
25463 |
461.41 |
May 21 2014 |
17509 |
461.41 |
May 21 2014 |
25552 |
461.41 |
May 14 2014 |
17621 |
461.41 |
May 14 2014 |
25652 |
461.41 |
May 07 2014 |
17188 |
461.41 |
May 07 2014 |
25353 |
461.41 |
Apr 30 2014 |
17731 |
461.41 |
Apr 30 2014 |
26000 |
461.41 |
Apr 23 2014 |
18067 |
461.41 |
Apr 23 2014 |
26327 |
461.41 |
Apr 16 2014 |
18051 |
461.41 |
Apr 16 2014 |
26157 |
461.41 |
Apr 09 2014 |
18668 |
461.41 |
Apr 09 2014 |
26566 |
461.41 |
Apr 02 2014 |
18712 |
461.41 |
Apr 02 2014 |
26122 |
461.41 |
Mar 26 2014 |
18312 |
461.41 |
Mar 26 2014 |
26066 |
461.41 |
Mar 19 2014 |
18210 |
461.41 |
Mar 19 2014 |
26012 |
461.41 |
Mar 12 2014 |
18226 |
461.41 |
Mar 12 2014 |
26019 |
461.41 |
Mar 05 2014 |
18867 |
469.75 |
Mar 05 2014 |
27116 |
469.75 |
Feb 26 2014 |
18760 |
469.75 |
Feb 26 2014 |
27056 |
469.75 |
Feb 19 2014 |
18837 |
469.75 |
Feb 19 2014 |
27084 |
469.75 |
Feb 12 2014 |
18814 |
469.75 |
Feb 12 2014 |
27021 |
469.75 |
Feb 05 2014 |
18852 |
469.75 |
Feb 05 2014 |
27149 |
469.75 |
Jan 29 2014 |
18749 |
469.75 |
Jan 29 2014 |
27153 |
469.75 |
Jan 22 2014 |
18665 |
469.75 |
Jan 22 2014 |
27047 |
469.75 |
Jan 15 2014 |
18681 |
469.75 |
Jan 15 2014 |
27115 |
469.75 |
Jan 08 2014 |
18548 |
469.75 |
Jan 08 2014 |
27018 |
469.75 |
Jan 01 2014 |
18548 |
469.75 |
Jan 01 2014 |
27021 |
469.75 |
Dec 25 2013 |
18548 |
469.75 |
Dec 25 2013 |
27029 |
469.75 |
Dec 18 2013 |
18548 |
469.75 |
Dec 18 2013 |
27029 |
469.75 |
Dec 11 2013 |
18549 |
469.75 |
Dec 11 2013 |
27030 |
469.75 |
Dec 04 2013 |
18550 |
469.75 |
Dec 04 2013 |
27031 |
469.75 |
Nov 27 2013 |
18550 |
469.75 |
Nov 27 2013 |
27031 |
469.75 |
Nov 20 2013 |
18550 |
469.75 |
Nov 20 2013 |
27032 |
469.75 |
Nov 13 2013 |
18551 |
469.75 |
Nov 13 2013 |
27033 |
469.75 |
Nov 06 2013 |
18551 |
469.75 |
Nov 06 2013 |
27034 |
469.75 |
Oct 30 2013 |
18551 |
469.75 |
Oct 30 2013 |
27032 |
469.75 |
Oct 23 2013 |
18540 |
469.75 |
Oct 23 2013 |
27028 |
469.75 |
Oct 16 2013 |
18555 |
469.75 |
Oct 16 2013 |
26996 |
469.75 |
Oct 09 2013 |
18325 |
469.75 |
Oct 09 2013 |
26780 |
469.75 |
Oct 02 2013 |
18374 |
469.75 |
Oct 02 2013 |
26831 |
469.75 |
Sep 25 2013 |
18355 |
469.75 |
Sep 25 2013 |
26784 |
469.75 |
Sep 18 2013 |
18194 |
469.75 |
Sep 18 2013 |
26539 |
469.75 |
Sep 11 2013 |
15559 |
443.89 |
Sep 11 2013 |
22695 |
443.89 |
Sep 04 2013 |
15720 |
443.89 |
Sep 04 2013 |
22826 |
443.89 |
Aug 28 2013 |
15651 |
443.89 |
Aug 28 2013 |
22762 |
443.89 |
Aug 21 2013 |
15754 |
443.89 |
Aug 21 2013 |
22912 |
443.89 |
Aug 14 2013 |
15761 |
443.89 |
Aug 14 2013 |
22626 |
443.89 |
Aug 07 2013 |
15757 |
443.89 |
Aug 07 2013 |
22855 |
443.89 |
Jul 31 2013 |
16030 |
443.89 |
Jul 31 2013 |
23121 |
443.89 |
Jul 24 2013 |
15915 |
443.89 |
Jul 24 2013 |
23232 |
443.89 |
Jul 17 2013 |
15964 |
443.89 |
Jul 17 2013 |
23330 |
443.89 |
Jul 10 2013 |
16080 |
443.89 |
Jul 10 2013 |
23580 |
443.89 |
Jul 03 2013 |
16062 |
443.89 |
Jul 03 2013 |
23573 |
443.89 |
Jun 26 2013 |
16011 |
443.89 |
Jun 26 2013 |
23775 |
443.89 |
Jun 19 2013 |
16177 |
443.89 |
Jun 19 2013 |
23752 |
443.89 |
Jun 12 2013 |
16239 |
443.89 |
Jun 12 2013 |
24032 |
443.89 |
Jun 05 2013 |
16158 |
443.89 |
Jun 05 2013 |
23835 |
443.89 |
May 29 2013 |
16067 |
443.89 |
May 29 2013 |
23839 |
443.89 |
May 22 2013 |
16363 |
443.89 |
May 22 2013 |
24290 |
443.89 |
May 15 2013 |
16357 |
443.89 |
May 15 2013 |
24270 |
443.89 |
May 08 2013 |
16348 |
443.89 |
May 08 2013 |
24198 |
443.89 |
May 01 2013 |
16689 |
443.89 |
May 01 2013 |
24397 |
443.89 |
Apr 24 2013 |
16250 |
443.89 |
Apr 24 2013 |
24293 |
443.89 |
Apr 17 2013 |
16315 |
443.89 |
Apr 17 2013 |
24334 |
443.89 |
Apr 10 2013 |
16286 |
443.89 |
Apr 10 2013 |
24156 |
443.89 |
Apr 03 2013 |
16272 |
443.89 |
Apr 03 2013 |
24106 |
443.89 |
Mar 27 2013 |
16611 |
443.89 |
Mar 27 2013 |
24237 |
443.89 |
Mar 20 2013 |
16521 |
443.89 |
Mar 20 2013 |
24173 |
443.89 |
Oct 19 2012 |
341 |
176.53 |
Oct 19 2012 |
327 |
176.53 |
Sep 23 2012 |
353 |
176.53 |
Sep 23 2012 |
334 |
176.53 |
Aug 31 2012 |
357 |
176.53 |
Aug 31 2012 |
337 |
176.53 |
Aug 24 2012 |
358 |
176.53 |
Aug 24 2012 |
338 |
176.53 |
Aug 10 2012 |
357 |
176.53 |
Aug 10 2012 |
347 |
176.53 |
Aug 03 2012 |
362 |
176.53 |
Aug 03 2012 |
349 |
176.53 |
Jul 27 2012 |
361 |
176.53 |
Jul 27 2012 |
362 |
176.53 |
Jul 06 2012 |
372 |
176.53 |
Jul 06 2012 |
373 |
176.53 |
Jun 22 2012 |
376 |
176.53 |
Jun 22 2012 |
397 |
176.53 |
Jun 15 2012 |
374 |
176.53 |
Jun 15 2012 |
412 |
176.53 |
Jun 08 2012 |
370 |
176.53 |
Jun 08 2012 |
434 |
176.53 |
Jun 01 2012 |
430 |
176.53 |
Jun 01 2012 |
477 |
176.53 |
May 25 2012 |
423 |
176.53 |
May 25 2012 |
491 |
176.53 |
May 18 2012 |
388 |
172.04 |
May 18 2012 |
48 |
140.27 |
May 18 2012 |
251 |
155.89 |
May 18 2012 |
287 |
161.53 |
May 11 2012 |
389 |
172.04 |
May 11 2012 |
55 |
140.27 |
May 11 2012 |
247 |
155.89 |
May 11 2012 |
284 |
161.53 |
May 04 2012 |
238 |
155.89 |
May 04 2012 |
91 |
140.27 |
May 04 2012 |
378 |
172.04 |
May 04 2012 |
284 |
161.53 |
Apr 27 2012 |
358 |
172.04 |
Apr 27 2012 |
62 |
140.27 |
Apr 27 2012 |
165 |
149.01 |
Apr 27 2012 |
244 |
157.78 |
Apr 13 2012 |
163 |
149.01 |
Apr 13 2012 |
64 |
140.27 |
Apr 13 2012 |
316 |
172.04 |
Apr 13 2012 |
247 |
157.78 |
Apr 06 2012 |
151 |
149.01 |
Apr 06 2012 |
70 |
140.27 |
Apr 06 2012 |
304 |
172.04 |
Apr 06 2012 |
239 |
157.78 |
Mar 27 2012 |
135 |
149.01 |
Mar 27 2012 |
66 |
140.27 |
Mar 27 2012 |
307 |
172.04 |
Mar 27 2012 |
229 |
157.78 |
Sep 23 2011 |
83 |
140.27 |
Sep 23 2011 |
149 |
149.01 |
Sep 23 2011 |
239 |
157.78 |
Sep 16 2011 |
85 |
140.27 |
Sep 16 2011 |
149 |
149.01 |
Sep 16 2011 |
238 |
157.78 |
Sep 10 2011 |
73 |
140.27 |
Sep 10 2011 |
147 |
149.01 |
Sep 10 2011 |
240 |
157.78 |
Sep 02 2011 |
151 |
149.01 |
Sep 02 2011 |
91 |
140.27 |
Sep 02 2011 |
244 |
157.78 |
Aug 26 2011 |
109 |
140.27 |
Aug 26 2011 |
151 |
149.01 |
Aug 26 2011 |
245 |
157.78 |
Aug 19 2011 |
129 |
149.01 |
Aug 19 2011 |
76 |
140.27 |
Aug 19 2011 |
204 |
157.78 |
Aug 12 2011 |
92 |
140.27 |
Aug 12 2011 |
129 |
149.01 |
Aug 12 2011 |
202 |
157.78 |
Aug 05 2011 |
129 |
149.01 |
Aug 05 2011 |
92 |
140.27 |
Aug 05 2011 |
203 |
157.78 |
Jul 29 2011 |
111 |
140.27 |
Jul 29 2011 |
129 |
149.01 |
Jul 29 2011 |
203 |
157.78 |