| Jun 08 2018 |
19906 |
574.51 |
| Jun 08 2018 |
19063 |
569.51 |
| Jun 08 2018 |
26632 |
572.01 |
| Jun 01 2018 |
19481 |
569.51 |
| Jun 01 2018 |
20080 |
574.51 |
| Jun 01 2018 |
27019 |
572.01 |
| May 25 2018 |
20103 |
574.51 |
| May 25 2018 |
19578 |
569.51 |
| May 25 2018 |
27217 |
572.01 |
| May 18 2018 |
19729 |
569.51 |
| May 18 2018 |
20109 |
574.51 |
| May 18 2018 |
27318 |
572.01 |
| May 11 2018 |
18836 |
549.64 |
| May 11 2018 |
19756 |
569.51 |
| May 11 2018 |
26387 |
556.26 |
| May 04 2018 |
19060 |
549.64 |
| May 04 2018 |
20135 |
569.51 |
| May 04 2018 |
26635 |
556.26 |
| Apr 27 2018 |
19144 |
549.64 |
| Apr 27 2018 |
19957 |
569.51 |
| Apr 27 2018 |
26507 |
556.26 |
| Apr 20 2018 |
19319 |
549.64 |
| Apr 20 2018 |
20027 |
569.77 |
| Apr 20 2018 |
26923 |
559.71 |
| Apr 13 2018 |
19294 |
549.64 |
| Apr 13 2018 |
19811 |
569.77 |
| Apr 13 2018 |
26806 |
559.71 |
| Apr 06 2018 |
19183 |
549.64 |
| Apr 06 2018 |
20257 |
569.77 |
| Apr 06 2018 |
26934 |
559.71 |
| Mar 30 2018 |
19321 |
549.64 |
| Mar 30 2018 |
20734 |
569.77 |
| Mar 30 2018 |
27312 |
559.71 |
| Mar 23 2018 |
20933 |
569.77 |
| Mar 23 2018 |
19323 |
549.64 |
| Mar 23 2018 |
27503 |
559.71 |
| Mar 16 2018 |
20742 |
569.77 |
| Mar 16 2018 |
19397 |
549.64 |
| Mar 16 2018 |
27479 |
559.71 |
| Mar 09 2018 |
19240 |
549.64 |
| Mar 09 2018 |
20601 |
569.77 |
| Mar 09 2018 |
27418 |
559.71 |
| Mar 02 2018 |
19452 |
549.64 |
| Mar 02 2018 |
20701 |
569.77 |
| Mar 02 2018 |
27744 |
559.71 |
| Feb 23 2018 |
20920 |
569.77 |
| Feb 23 2018 |
19655 |
549.64 |
| Feb 23 2018 |
27968 |
559.71 |
| Feb 16 2018 |
19597 |
549.64 |
| Feb 16 2018 |
20972 |
569.77 |
| Feb 16 2018 |
27942 |
559.71 |
| Feb 09 2018 |
19621 |
549.64 |
| Feb 09 2018 |
20706 |
569.77 |
| Feb 09 2018 |
27623 |
559.71 |
| Feb 02 2018 |
19572 |
549.64 |
| Feb 02 2018 |
20577 |
569.77 |
| Feb 02 2018 |
27506 |
559.71 |
| Jan 26 2018 |
19602 |
549.64 |
| Jan 26 2018 |
20674 |
569.77 |
| Jan 26 2018 |
27556 |
559.71 |
| Jan 19 2018 |
19610 |
549.64 |
| Jan 19 2018 |
20663 |
569.77 |
| Jan 19 2018 |
27551 |
559.71 |
| Jan 12 2018 |
19594 |
549.64 |
| Jan 12 2018 |
20699 |
569.77 |
| Jan 12 2018 |
27551 |
559.71 |
| Jan 05 2018 |
20699 |
569.77 |
| Jan 05 2018 |
19627 |
549.64 |
| Jan 05 2018 |
27578 |
559.71 |
| Dec 29 2017 |
19628 |
549.64 |
| Dec 29 2017 |
20699 |
569.77 |
| Dec 29 2017 |
27578 |
559.71 |
| Dec 22 2017 |
19630 |
549.64 |
| Dec 22 2017 |
20699 |
569.77 |
| Dec 22 2017 |
27580 |
559.71 |
| Dec 15 2017 |
20699 |
569.77 |
| Dec 15 2017 |
19618 |
549.64 |
| Dec 15 2017 |
27572 |
559.71 |
| Dec 08 2017 |
20699 |
569.77 |
| Dec 08 2017 |
19618 |
549.64 |
| Dec 08 2017 |
27572 |
559.71 |
| Dec 01 2017 |
19618 |
549.64 |
| Dec 01 2017 |
20699 |
569.77 |
| Dec 01 2017 |
27572 |
559.71 |
| Nov 24 2017 |
20699 |
569.77 |
| Nov 24 2017 |
19618 |
549.64 |
| Nov 24 2017 |
27572 |
559.71 |
| Nov 17 2017 |
20700 |
569.77 |
| Nov 17 2017 |
19618 |
549.64 |
| Nov 17 2017 |
27573 |
559.71 |
| Nov 10 2017 |
19618 |
549.64 |
| Nov 10 2017 |
20742 |
569.77 |
| Nov 10 2017 |
27597 |
559.71 |
| Nov 03 2017 |
19619 |
549.64 |
| Nov 03 2017 |
20742 |
569.77 |
| Nov 03 2017 |
27598 |
559.71 |
| Oct 27 2017 |
20752 |
569.77 |
| Oct 27 2017 |
19619 |
549.64 |
| Oct 27 2017 |
27626 |
559.71 |
| Oct 20 2017 |
19647 |
549.64 |
| Oct 20 2017 |
20632 |
569.77 |
| Oct 20 2017 |
27544 |
559.71 |
| Oct 13 2017 |
19647 |
549.64 |
| Oct 13 2017 |
20687 |
569.77 |
| Oct 13 2017 |
27581 |
559.71 |
| Oct 06 2017 |
19634 |
549.64 |
| Oct 06 2017 |
20671 |
569.77 |
| Oct 06 2017 |
27571 |
559.71 |
| Sep 29 2017 |
20669 |
569.77 |
| Sep 29 2017 |
19656 |
549.64 |
| Sep 29 2017 |
27481 |
559.71 |
| Sep 22 2017 |
19639 |
549.64 |
| Sep 22 2017 |
20992 |
569.77 |
| Sep 22 2017 |
27774 |
559.71 |
| Sep 15 2017 |
19729 |
549.64 |
| Sep 15 2017 |
20952 |
569.77 |
| Sep 15 2017 |
27822 |
559.71 |
| Sep 08 2017 |
20873 |
569.77 |
| Sep 08 2017 |
19740 |
549.64 |
| Sep 08 2017 |
27946 |
559.71 |
| Sep 01 2017 |
20013 |
549.64 |
| Sep 01 2017 |
20924 |
569.77 |
| Sep 01 2017 |
28076 |
559.71 |
| Aug 25 2017 |
20050 |
549.64 |
| Aug 25 2017 |
21296 |
569.77 |
| Aug 25 2017 |
28472 |
559.71 |
| Aug 18 2017 |
20079 |
549.64 |
| Aug 18 2017 |
21370 |
569.77 |
| Aug 18 2017 |
28611 |
559.71 |
| Aug 11 2017 |
20012 |
549.64 |
| Aug 11 2017 |
21457 |
569.77 |
| Aug 11 2017 |
28646 |
559.71 |
| Aug 04 2017 |
20176 |
549.64 |
| Aug 04 2017 |
21864 |
575.79 |
| Aug 04 2017 |
29308 |
565.33 |
| Jul 28 2017 |
20257 |
549.64 |
| Jul 28 2017 |
22026 |
575.79 |
| Jul 28 2017 |
29512 |
565.33 |
| Jul 21 2017 |
22012 |
575.79 |
| Jul 21 2017 |
20385 |
549.64 |
| Jul 21 2017 |
29690 |
565.33 |
| Jul 14 2017 |
20523 |
549.64 |
| Jul 14 2017 |
22138 |
575.79 |
| Jul 14 2017 |
29836 |
565.33 |
| Jul 07 2017 |
20566 |
549.64 |
| Jul 07 2017 |
22249 |
575.79 |
| Jul 07 2017 |
29943 |
565.33 |
| Jun 30 2017 |
22282 |
575.79 |
| Jun 30 2017 |
20697 |
549.64 |
| Jun 30 2017 |
30031 |
565.33 |
| Jun 23 2017 |
22532 |
575.79 |
| Jun 23 2017 |
21805 |
549.64 |
| Jun 23 2017 |
30213 |
565.33 |
| Jun 16 2017 |
21844 |
549.64 |
| Jun 16 2017 |
22537 |
575.79 |
| Jun 16 2017 |
30208 |
565.33 |
| Jun 09 2017 |
22553 |
578.93 |
| Jun 09 2017 |
20250 |
524.78 |
| Jun 09 2017 |
29828 |
560.88 |
| Jun 02 2017 |
23024 |
578.93 |
| Jun 02 2017 |
20321 |
524.78 |
| Jun 02 2017 |
30218 |
560.88 |
| May 26 2017 |
20532 |
524.78 |
| May 26 2017 |
23081 |
578.93 |
| May 26 2017 |
30382 |
560.88 |
| May 19 2017 |
20584 |
524.78 |
| May 19 2017 |
23697 |
578.93 |
| May 19 2017 |
30795 |
560.88 |
| May 12 2017 |
23822 |
578.93 |
| May 12 2017 |
32062 |
578.93 |
| May 05 2017 |
18119 |
494.78 |
| May 05 2017 |
23768 |
578.93 |
| May 05 2017 |
30081 |
550.88 |
| Apr 28 2017 |
17837 |
494.78 |
| Apr 28 2017 |
23812 |
587.82 |
| Apr 28 2017 |
28869 |
541.3 |
| Apr 21 2017 |
18096 |
494.78 |
| Apr 21 2017 |
24198 |
587.82 |
| Apr 21 2017 |
29177 |
541.3 |
| Apr 14 2017 |
24495 |
587.82 |
| Apr 14 2017 |
18140 |
494.78 |
| Apr 14 2017 |
29152 |
541.3 |
| Apr 07 2017 |
18236 |
494.78 |
| Apr 07 2017 |
24273 |
587.82 |
| Apr 07 2017 |
28831 |
541.3 |
| Mar 31 2017 |
18602 |
494.78 |
| Mar 31 2017 |
24276 |
587.82 |
| Mar 31 2017 |
29049 |
541.3 |
| Mar 24 2017 |
23790 |
587.82 |
| Mar 24 2017 |
18384 |
494.78 |
| Mar 24 2017 |
28554 |
541.3 |
| Mar 17 2017 |
18479 |
494.78 |
| Mar 17 2017 |
24152 |
587.82 |
| Mar 17 2017 |
28748 |
541.3 |
| Mar 10 2017 |
18607 |
494.78 |
| Mar 10 2017 |
24130 |
587.82 |
| Mar 10 2017 |
28755 |
541.3 |
| Mar 03 2017 |
18520 |
494.78 |
| Mar 03 2017 |
23869 |
587.82 |
| Mar 03 2017 |
28589 |
541.3 |
| Feb 24 2017 |
18399 |
494.78 |
| Feb 24 2017 |
24097 |
587.82 |
| Feb 24 2017 |
28620 |
541.3 |
| Feb 17 2017 |
18150 |
494.78 |
| Feb 17 2017 |
24003 |
587.82 |
| Feb 17 2017 |
28540 |
541.3 |
| Feb 10 2017 |
18182 |
494.78 |
| Feb 10 2017 |
24321 |
587.82 |
| Feb 10 2017 |
28656 |
541.3 |
| Feb 03 2017 |
24268 |
587.82 |
| Feb 03 2017 |
18210 |
494.78 |
| Feb 03 2017 |
28597 |
541.3 |
| Jan 27 2017 |
18245 |
494.78 |
| Jan 27 2017 |
24251 |
587.82 |
| Jan 27 2017 |
28597 |
541.3 |
| Jan 20 2017 |
18227 |
494.78 |
| Jan 20 2017 |
24207 |
587.82 |
| Jan 20 2017 |
28563 |
541.3 |
| Jan 13 2017 |
24177 |
587.82 |
| Jan 13 2017 |
18236 |
494.78 |
| Jan 13 2017 |
28542 |
541.3 |
| Jan 06 2017 |
24177 |
587.82 |
| Jan 06 2017 |
18245 |
494.78 |
| Jan 06 2017 |
28546 |
541.3 |
| Dec 30 2016 |
18254 |
494.78 |
| Dec 30 2016 |
24178 |
587.82 |
| Dec 30 2016 |
28558 |
541.3 |
| Dec 23 2016 |
24178 |
587.82 |
| Dec 23 2016 |
18254 |
494.78 |
| Dec 23 2016 |
28558 |
541.3 |
| Dec 16 2016 |
24178 |
587.82 |
| Dec 16 2016 |
18247 |
494.78 |
| Dec 16 2016 |
28550 |
541.3 |
| Dec 09 2016 |
18252 |
494.78 |
| Dec 09 2016 |
24169 |
587.82 |
| Dec 09 2016 |
28547 |
541.3 |
| Dec 02 2016 |
18252 |
494.78 |
| Dec 02 2016 |
24169 |
587.82 |
| Dec 02 2016 |
28548 |
541.3 |
| Nov 25 2016 |
24169 |
587.82 |
| Nov 25 2016 |
18248 |
494.78 |
| Nov 25 2016 |
28546 |
541.3 |
| Nov 18 2016 |
18248 |
494.78 |
| Nov 18 2016 |
24169 |
587.82 |
| Nov 18 2016 |
28546 |
541.3 |
| Nov 11 2016 |
18248 |
494.78 |
| Nov 11 2016 |
24122 |
587.82 |
| Nov 11 2016 |
28517 |
541.3 |
| Nov 04 2016 |
18248 |
494.78 |
| Nov 04 2016 |
24122 |
587.82 |
| Nov 04 2016 |
28517 |
541.3 |
| Oct 28 2016 |
24131 |
587.82 |
| Oct 28 2016 |
18249 |
494.78 |
| Oct 28 2016 |
28531 |
541.3 |
| Oct 21 2016 |
18260 |
494.78 |
| Oct 21 2016 |
24160 |
587.82 |
| Oct 21 2016 |
28545 |
541.3 |
| Oct 14 2016 |
18193 |
494.78 |
| Oct 14 2016 |
24180 |
587.82 |
| Oct 14 2016 |
28515 |
541.3 |
| Oct 07 2016 |
24226 |
587.82 |
| Oct 07 2016 |
18211 |
494.78 |
| Oct 07 2016 |
28560 |
541.3 |
| Sep 30 2016 |
18269 |
494.78 |
| Sep 30 2016 |
24246 |
587.82 |
| Sep 30 2016 |
28600 |
541.3 |
| Sep 23 2016 |
18289 |
494.78 |
| Sep 23 2016 |
23914 |
587.82 |
| Sep 23 2016 |
28410 |
541.3 |
| Sep 16 2016 |
18396 |
494.78 |
| Sep 16 2016 |
23804 |
587.82 |
| Sep 16 2016 |
28434 |
541.3 |
| Sep 09 2016 |
18469 |
494.78 |
| Sep 09 2016 |
23933 |
587.82 |
| Sep 09 2016 |
28519 |
541.3 |
| Sep 02 2016 |
18634 |
494.78 |
| Sep 02 2016 |
23981 |
587.82 |
| Sep 02 2016 |
28677 |
541.3 |
| Aug 26 2016 |
18694 |
494.78 |
| Aug 26 2016 |
23791 |
587.82 |
| Aug 26 2016 |
28481 |
541.3 |
| Aug 19 2016 |
23804 |
587.82 |
| Aug 19 2016 |
18733 |
494.78 |
| Aug 19 2016 |
28484 |
541.3 |
| Aug 12 2016 |
18984 |
494.78 |
| Aug 12 2016 |
23873 |
587.82 |
| Aug 12 2016 |
30807 |
541.3 |
| Aug 05 2016 |
18885 |
494.78 |
| Aug 05 2016 |
25600 |
494.78 |
| Jul 29 2016 |
18919 |
494.78 |
| Jul 29 2016 |
25790 |
494.78 |
| Jul 22 2016 |
19147 |
494.78 |
| Jul 22 2016 |
26005 |
494.78 |
| Jun 22 2016 |
19437 |
494.78 |
| Jun 22 2016 |
27088 |
494.78 |
| Jun 15 2016 |
19494 |
494.78 |
| Jun 15 2016 |
27370 |
494.78 |
| Jun 08 2016 |
19642 |
494.78 |
| Jun 08 2016 |
27494 |
494.78 |
| Jun 01 2016 |
19702 |
494.78 |
| Jun 01 2016 |
27778 |
494.78 |
| May 25 2016 |
19608 |
494.78 |
| May 25 2016 |
27589 |
494.78 |
| May 18 2016 |
19773 |
494.78 |
| May 18 2016 |
27849 |
494.78 |
