| Sep 01 2022 |
2005 |
358.75 |
| Sep 01 2022 |
2582 |
358.75 |
| Aug 25 2022 |
1982 |
358.75 |
| Aug 25 2022 |
2570 |
358.75 |
| Aug 18 2022 |
1992 |
358.75 |
| Aug 18 2022 |
2573 |
358.75 |
| Aug 11 2022 |
1993 |
358.75 |
| Aug 11 2022 |
2492 |
358.75 |
| Aug 04 2022 |
1990 |
358.75 |
| Aug 04 2022 |
2476 |
358.75 |
| Jul 28 2022 |
1972 |
358.75 |
| Jul 28 2022 |
2462 |
358.75 |
| Jul 21 2022 |
1962 |
358.75 |
| Jul 21 2022 |
2458 |
358.75 |
| Jul 14 2022 |
1956 |
358.75 |
| Jul 14 2022 |
2472 |
358.75 |
| Jul 07 2022 |
1941 |
358.75 |
| Jul 07 2022 |
2417 |
358.75 |
| Jun 30 2022 |
1944 |
358.75 |
| Jun 30 2022 |
2415 |
358.75 |
| Jun 23 2022 |
1944 |
358.75 |
| Jun 23 2022 |
2409 |
358.75 |
| Jun 16 2022 |
1956 |
358.75 |
| Jun 16 2022 |
2408 |
358.75 |
| Jun 09 2022 |
1948 |
358.75 |
| Jun 09 2022 |
2453 |
358.75 |
| Jun 02 2022 |
1937 |
358.75 |
| Jun 02 2022 |
2436 |
358.75 |
| May 26 2022 |
1929 |
358.75 |
| May 26 2022 |
2427 |
358.75 |
| May 19 2022 |
1882 |
358.75 |
| May 19 2022 |
2424 |
358.75 |
| May 12 2022 |
1881 |
358.75 |
| May 12 2022 |
2403 |
358.75 |
| May 05 2022 |
1877 |
358.75 |
| May 05 2022 |
2215 |
358.75 |
| Apr 28 2022 |
1873 |
358.75 |
| Apr 28 2022 |
2380 |
358.75 |
| Apr 21 2022 |
1810 |
358.75 |
| Apr 21 2022 |
2214 |
358.75 |
| Apr 14 2022 |
1801 |
358.75 |
| Apr 14 2022 |
2221 |
358.75 |
| Apr 07 2022 |
1800 |
358.75 |
| Apr 07 2022 |
2224 |
358.75 |
| Mar 31 2022 |
1802 |
358.75 |
| Mar 31 2022 |
2168 |
358.75 |
| Mar 24 2022 |
1793 |
358.75 |
| Mar 24 2022 |
2173 |
358.75 |
| Mar 17 2022 |
1788 |
358.75 |
| Mar 17 2022 |
2176 |
358.75 |
| Mar 10 2022 |
1781 |
358.75 |
| Mar 10 2022 |
2146 |
358.75 |
| Mar 03 2022 |
1732 |
358.75 |
| Mar 03 2022 |
2047 |
358.75 |
| Feb 24 2022 |
1695 |
358.75 |
| Feb 24 2022 |
1996 |
358.75 |
| Feb 17 2022 |
1664 |
358.75 |
| Feb 17 2022 |
1818 |
358.75 |
| Feb 10 2022 |
1656 |
358.75 |
| Feb 10 2022 |
1787 |
358.75 |
| Feb 03 2022 |
1636 |
358.75 |
| Feb 03 2022 |
1776 |
358.75 |
| Jan 27 2022 |
1624 |
358.75 |
| Jan 27 2022 |
1775 |
358.75 |
| Jan 20 2022 |
1621 |
358.75 |
| Jan 20 2022 |
1773 |
358.75 |
| Jan 13 2022 |
1616 |
358.75 |
| Jan 13 2022 |
1786 |
358.75 |
| Jan 06 2022 |
1617 |
358.75 |
| Jan 06 2022 |
1787 |
358.75 |
| Dec 30 2021 |
1622 |
358.75 |
| Dec 30 2021 |
1791 |
358.75 |
| Dec 23 2021 |
1622 |
358.75 |
| Dec 23 2021 |
1791 |
358.75 |
| Dec 16 2021 |
1622 |
358.75 |
| Dec 16 2021 |
1791 |
358.75 |
| Dec 09 2021 |
1622 |
358.75 |
| Dec 09 2021 |
1791 |
358.75 |
| Dec 02 2021 |
1621 |
358.75 |
| Dec 02 2021 |
1791 |
358.75 |
| Nov 25 2021 |
1621 |
358.75 |
| Nov 25 2021 |
1791 |
358.75 |
| Nov 18 2021 |
1622 |
358.75 |
| Nov 18 2021 |
1792 |
358.75 |
| Nov 11 2021 |
1622 |
358.75 |
| Nov 11 2021 |
1793 |
358.75 |
| Nov 04 2021 |
1622 |
358.75 |
| Nov 04 2021 |
1802 |
358.75 |
| Oct 28 2021 |
1623 |
358.75 |
| Oct 28 2021 |
1803 |
358.75 |
| Oct 21 2021 |
1623 |
358.75 |
| Oct 21 2021 |
1807 |
358.75 |
| Oct 14 2021 |
1623 |
358.75 |
| Oct 14 2021 |
1803 |
358.75 |
| Oct 07 2021 |
1622 |
358.75 |
| Oct 07 2021 |
1802 |
358.75 |
| Sep 30 2021 |
1585 |
358.75 |
| Sep 30 2021 |
1766 |
358.75 |
| Sep 23 2021 |
1535 |
358.75 |
| Sep 23 2021 |
1737 |
358.75 |
| Sep 16 2021 |
1515 |
358.75 |
| Sep 16 2021 |
1714 |
358.75 |
| Sep 09 2021 |
1500 |
358.75 |
| Sep 09 2021 |
1703 |
358.75 |
| Sep 02 2021 |
1433 |
358.75 |
| Sep 02 2021 |
1702 |
358.75 |
| Aug 26 2021 |
1383 |
358.75 |
| Aug 26 2021 |
1606 |
358.75 |
| Aug 19 2021 |
1366 |
358.75 |
| Aug 19 2021 |
1584 |
358.75 |
| Aug 12 2021 |
1350 |
358.75 |
| Aug 12 2021 |
1583 |
358.75 |
| Aug 05 2021 |
1311 |
358.75 |
| Aug 05 2021 |
1536 |
358.75 |
| Jul 29 2021 |
1257 |
358.75 |
| Jul 29 2021 |
1523 |
358.75 |
| Jul 22 2021 |
1161 |
358.75 |
| Jul 22 2021 |
1350 |
358.75 |
| Jul 15 2021 |
1046 |
358.75 |
| Jul 15 2021 |
1305 |
358.75 |
| Jul 08 2021 |
958 |
358.75 |
| Jul 08 2021 |
1231 |
358.75 |
| Jul 01 2021 |
928 |
358.75 |
| Jul 01 2021 |
1211 |
358.75 |
| Jun 24 2021 |
890 |
358.75 |
| Jun 24 2021 |
1152 |
358.75 |
| Jun 17 2021 |
713 |
358.75 |
| Jun 17 2021 |
1025 |
358.75 |
| Jun 10 2021 |
662 |
358.75 |
| Jun 10 2021 |
962 |
358.75 |
| Jun 03 2021 |
844 |
358.75 |
| May 27 2021 |
8120 |
519.35 |
| May 27 2021 |
668 |
358.75 |
| May 27 2021 |
4063 |
439.05 |
| May 07 2021 |
11466 |
439.05 |
| Apr 30 2021 |
879 |
358.75 |
| Apr 30 2021 |
1390 |
358.75 |
| Apr 23 2021 |
803 |
358.75 |
| Apr 23 2021 |
1189 |
358.75 |
| Apr 16 2021 |
742 |
358.75 |
| Apr 16 2021 |
1017 |
358.75 |
| Apr 09 2021 |
493 |
358.75 |
| Apr 09 2021 |
731 |
358.75 |
| Apr 02 2021 |
489 |
358.75 |
| Apr 02 2021 |
723 |
358.75 |
| Mar 26 2021 |
402 |
358.75 |
| Mar 26 2021 |
604 |
358.75 |
| Mar 19 2021 |
312 |
358.75 |
| Mar 19 2021 |
518 |
358.75 |
| Mar 12 2021 |
258 |
358.75 |
| Mar 12 2021 |
454 |
358.75 |
| Mar 05 2021 |
366 |
358.75 |
| Mar 05 2021 |
613 |
358.75 |
| Feb 26 2021 |
442 |
358.75 |
| Feb 26 2021 |
695 |
358.75 |
| Feb 19 2021 |
456 |
358.75 |
| Feb 19 2021 |
748 |
358.75 |
| Feb 12 2021 |
502 |
358.75 |
| Feb 12 2021 |
805 |
358.75 |
| Feb 05 2021 |
520 |
358.75 |
| Feb 05 2021 |
832 |
358.75 |
| Jan 29 2021 |
538 |
358.75 |
| Jan 29 2021 |
852 |
358.75 |
| Jan 22 2021 |
545 |
358.75 |
| Jan 22 2021 |
865 |
358.75 |
| Jan 15 2021 |
557 |
358.75 |
| Jan 15 2021 |
899 |
358.75 |
| Jan 08 2021 |
557 |
358.75 |
| Jan 08 2021 |
899 |
358.75 |
| Jan 01 2021 |
555 |
358.75 |
| Jan 01 2021 |
896 |
358.75 |
| Dec 25 2020 |
555 |
358.75 |
| Dec 25 2020 |
896 |
358.75 |
| Dec 18 2020 |
555 |
358.75 |
| Dec 18 2020 |
896 |
358.75 |
| Dec 11 2020 |
555 |
358.75 |
| Dec 11 2020 |
896 |
358.75 |
| Dec 04 2020 |
552 |
358.75 |
| Dec 04 2020 |
895 |
358.75 |
| Nov 27 2020 |
552 |
358.75 |
| Nov 27 2020 |
895 |
358.75 |
| Nov 20 2020 |
552 |
358.75 |
| Nov 20 2020 |
895 |
358.75 |
| Nov 13 2020 |
552 |
358.75 |
| Nov 13 2020 |
895 |
358.75 |
| Nov 06 2020 |
552 |
358.75 |
| Nov 06 2020 |
906 |
358.75 |
| Oct 30 2020 |
550 |
358.75 |
| Oct 30 2020 |
873 |
358.75 |
| Oct 23 2020 |
550 |
358.75 |
| Oct 23 2020 |
866 |
358.75 |
| Oct 16 2020 |
551 |
358.75 |
| Oct 16 2020 |
868 |
358.75 |
| Oct 09 2020 |
544 |
358.75 |
| Oct 09 2020 |
858 |
358.75 |
| May 29 2020 |
10503 |
519.35 |
| May 29 2020 |
15991 |
519.35 |
| May 22 2020 |
10800 |
519.35 |
| May 22 2020 |
16459 |
519.35 |
| May 15 2020 |
11361 |
519.35 |
| May 15 2020 |
16987 |
519.35 |
| May 08 2020 |
11644 |
519.35 |
| May 08 2020 |
17402 |
519.35 |
| May 01 2020 |
12219 |
519.35 |
| May 01 2020 |
18163 |
519.35 |
| Apr 24 2020 |
12730 |
519.35 |
| Apr 24 2020 |
19443 |
519.35 |
| Apr 17 2020 |
13167 |
519.35 |
| Apr 17 2020 |
19845 |
519.35 |
| Apr 10 2020 |
13565 |
519.35 |
| Apr 10 2020 |
20285 |
519.35 |
| Apr 03 2020 |
14087 |
519.35 |
| Apr 03 2020 |
20783 |
519.35 |
| Mar 27 2020 |
14606 |
519.35 |
| Mar 27 2020 |
21333 |
519.35 |
| Mar 20 2020 |
14908 |
519.35 |
| Mar 20 2020 |
21633 |
519.35 |
| Mar 13 2020 |
15170 |
519.35 |
| Mar 13 2020 |
21909 |
519.35 |
| Mar 06 2020 |
15466 |
519.35 |
| Mar 06 2020 |
22129 |
519.35 |
| Feb 28 2020 |
15463 |
519.35 |
| Feb 28 2020 |
22118 |
519.35 |
| Feb 21 2020 |
15239 |
519.35 |
| Feb 21 2020 |
21940 |
519.35 |
| Feb 14 2020 |
15301 |
519.35 |
| Feb 14 2020 |
21985 |
519.35 |
| Feb 07 2020 |
15242 |
519.35 |
| Feb 07 2020 |
21814 |
519.35 |
| Jan 31 2020 |
15318 |
519.35 |
| Jan 31 2020 |
21874 |
519.35 |
| Jan 24 2020 |
15329 |
519.35 |
| Jan 24 2020 |
21901 |
519.35 |
| Jan 17 2020 |
15354 |
519.35 |
| Jan 17 2020 |
21796 |
519.35 |
| Jan 10 2020 |
15354 |
519.35 |
| Jan 10 2020 |
21792 |
519.35 |
| Jan 03 2020 |
15356 |
519.35 |
| Jan 03 2020 |
21804 |
519.35 |
| Dec 27 2019 |
15356 |
519.35 |
| Dec 27 2019 |
21799 |
519.35 |
| Dec 20 2019 |
15356 |
519.35 |
| Dec 20 2019 |
21799 |
519.35 |
| Dec 13 2019 |
15357 |
519.35 |
| Dec 13 2019 |
21800 |
519.35 |
| Dec 06 2019 |
15357 |
519.35 |
| Dec 06 2019 |
21788 |
519.35 |
| Nov 29 2019 |
15357 |
519.35 |
| Nov 29 2019 |
21765 |
519.35 |
| Nov 22 2019 |
15357 |
519.35 |
| Nov 22 2019 |
21765 |
519.35 |
| Nov 15 2019 |
15357 |
519.35 |
| Nov 15 2019 |
21770 |
519.35 |
| Nov 08 2019 |
15300 |
519.35 |
| Nov 08 2019 |
21688 |
519.35 |
| Nov 01 2019 |
14990 |
519.35 |
| Nov 01 2019 |
21400 |
519.35 |
| Oct 25 2019 |
14990 |
519.35 |
| Oct 25 2019 |
21417 |
519.35 |
| Oct 18 2019 |
15070 |
519.35 |
| Oct 18 2019 |
21468 |
519.35 |
| Oct 11 2019 |
15015 |
519.35 |
| Oct 11 2019 |
21423 |
519.35 |
| Oct 04 2019 |
14971 |
519.35 |
| Oct 04 2019 |
21385 |
519.35 |
| Sep 27 2019 |
14974 |
519.35 |
| Sep 27 2019 |
21520 |
519.35 |
| Sep 20 2019 |
14921 |
519.35 |
| Sep 20 2019 |
21492 |
519.35 |
| Sep 13 2019 |
15001 |
519.35 |
| Sep 13 2019 |
21532 |
519.35 |
| Sep 06 2019 |
15310 |
519.35 |
| Sep 06 2019 |
21924 |
519.35 |
| Aug 30 2019 |
15396 |
519.35 |
| Aug 30 2019 |
22067 |
519.35 |
| Aug 23 2019 |
15600 |
519.35 |
| Aug 23 2019 |
22335 |
519.35 |
| Aug 16 2019 |
15509 |
519.35 |
| Aug 16 2019 |
22247 |
519.35 |
| Aug 09 2019 |
15582 |
519.35 |
| Aug 09 2019 |
22323 |
519.35 |
| Aug 02 2019 |
15731 |
519.35 |
| Aug 02 2019 |
22521 |
519.35 |
| Jul 26 2019 |
15706 |
519.35 |
| Jul 26 2019 |
22610 |
519.35 |
| Jul 19 2019 |
15966 |
519.35 |
| Jul 19 2019 |
22792 |
519.35 |
| Jul 12 2019 |
15904 |
519.35 |
| Jul 12 2019 |
22869 |
519.35 |
| Jul 05 2019 |
16128 |
519.35 |
| Jul 05 2019 |
23303 |
519.35 |
| Jun 28 2019 |
16235 |
519.35 |
| Jun 28 2019 |
23492 |
519.35 |
| Jun 21 2019 |
16199 |
519.35 |
| Jun 21 2019 |
23336 |
519.35 |
| Apr 19 2019 |
8137 |
426.28 |
| Apr 19 2019 |
17992 |
539.7 |
| Apr 19 2019 |
18778 |
482.99 |
| Apr 18 2019 |
18001 |
539.7 |
| Apr 18 2019 |
8149 |
426.28 |
| Apr 12 2019 |
8248 |
426.28 |
| Apr 12 2019 |
18020 |
539.7 |
| Apr 12 2019 |
18855 |
482.99 |
| Apr 05 2019 |
8070 |
426.28 |
| Apr 05 2019 |
17332 |
539.7 |
| Apr 05 2019 |
18403 |
482.99 |
| Mar 29 2019 |
7964 |
426.28 |
| Mar 29 2019 |
17200 |
539.7 |
| Mar 29 2019 |
18193 |
482.99 |
| Mar 22 2019 |
16799 |
539.7 |
| Mar 22 2019 |
7896 |
426.28 |
| Mar 22 2019 |
17932 |
482.99 |
| Mar 15 2019 |
7885 |
426.28 |
| Mar 15 2019 |
16903 |
539.7 |
| Mar 15 2019 |
17921 |
482.99 |
| Mar 08 2019 |
7818 |
426.28 |
| Mar 08 2019 |
16593 |
539.7 |
| Mar 08 2019 |
17661 |
482.99 |
| Mar 01 2019 |
7834 |
426.28 |
| Mar 01 2019 |
16705 |
539.7 |
| Mar 01 2019 |
17758 |
482.99 |
| Feb 22 2019 |
16796 |
539.7 |
| Feb 22 2019 |
7858 |
426.28 |
| Feb 22 2019 |
17817 |
482.99 |
| Feb 15 2019 |
7806 |
426.28 |
| Feb 15 2019 |
16636 |
539.7 |
| Feb 15 2019 |
17634 |
482.99 |
| Feb 08 2019 |
7754 |
426.28 |
| Feb 08 2019 |
16581 |
539.7 |
| Feb 08 2019 |
17442 |
482.99 |
| Feb 01 2019 |
7798 |
426.28 |
| Feb 01 2019 |
16591 |
539.7 |
| Feb 01 2019 |
17474 |
482.99 |
| Jan 25 2019 |
7811 |
426.28 |
| Jan 25 2019 |
16629 |
539.7 |
| Jan 25 2019 |
17513 |
482.99 |
| Jan 18 2019 |
7823 |
426.28 |
| Jan 18 2019 |
16703 |
539.7 |
| Jan 18 2019 |
17547 |
482.99 |
| Jan 11 2019 |
7818 |
426.28 |
| Jan 11 2019 |
16703 |
539.7 |
| Jan 11 2019 |
17535 |
482.99 |
| Jan 04 2019 |
16704 |
539.7 |
| Jan 04 2019 |
7826 |
426.28 |
| Jan 04 2019 |
17543 |
482.99 |
| Dec 28 2018 |
7826 |
426.28 |
| Dec 28 2018 |
16704 |
539.7 |
| Dec 28 2018 |
17543 |
482.99 |
| Dec 21 2018 |
7826 |
426.28 |
| Dec 21 2018 |
16704 |
539.7 |
| Dec 21 2018 |
17543 |
482.99 |
| Dec 14 2018 |
16704 |
539.7 |
| Dec 14 2018 |
7826 |
426.28 |
| Dec 14 2018 |
17543 |
482.99 |
| Dec 07 2018 |
7825 |
426.28 |
| Dec 07 2018 |
16704 |
539.7 |
| Dec 07 2018 |
17537 |
482.99 |
| Nov 30 2018 |
16704 |
539.7 |
| Nov 30 2018 |
7825 |
426.28 |
| Nov 30 2018 |
17537 |
482.99 |
| Nov 23 2018 |
16704 |
539.7 |
| Nov 23 2018 |
7825 |
426.28 |
| Nov 23 2018 |
17537 |
482.99 |
| Nov 16 2018 |
7825 |
426.28 |
| Nov 16 2018 |
16704 |
539.7 |
| Nov 16 2018 |
17537 |
482.99 |
| Nov 09 2018 |
7825 |
426.28 |
| Nov 09 2018 |
16705 |
539.7 |
| Nov 09 2018 |
17538 |
482.99 |
| Nov 02 2018 |
7825 |
426.28 |
| Nov 02 2018 |
16705 |
539.7 |
| Nov 02 2018 |
17503 |
482.99 |
| Oct 26 2018 |
16695 |
539.7 |
| Oct 26 2018 |
7825 |
426.28 |
| Oct 26 2018 |
17498 |
482.99 |
| Oct 19 2018 |
7825 |
426.28 |
| Oct 19 2018 |
16726 |
539.7 |
| Oct 19 2018 |
17515 |
482.99 |
| Oct 12 2018 |
7799 |
426.28 |
| Oct 12 2018 |
16653 |
539.7 |
| Oct 12 2018 |
17446 |
482.99 |
| Oct 05 2018 |
16676 |
539.7 |
| Oct 05 2018 |
7780 |
426.28 |
| Oct 05 2018 |
17571 |
482.99 |
| Sep 28 2018 |
7792 |
426.28 |
| Sep 28 2018 |
16279 |
539.7 |
| Sep 28 2018 |
17148 |
482.99 |
| Sep 21 2018 |
7771 |
426.28 |
| Sep 21 2018 |
16237 |
539.7 |
| Sep 21 2018 |
17128 |
482.99 |
| Sep 14 2018 |
7812 |
426.28 |
| Sep 14 2018 |
16305 |
539.7 |
| Sep 14 2018 |
17178 |
482.99 |
| Sep 07 2018 |
16614 |
539.7 |
| Sep 07 2018 |
7887 |
426.28 |
| Sep 07 2018 |
17516 |
482.99 |
| Aug 31 2018 |
16654 |
539.7 |
| Aug 31 2018 |
7952 |
426.28 |
| Aug 31 2018 |
17600 |
482.99 |
| Aug 24 2018 |
16720 |
539.7 |
| Aug 24 2018 |
7896 |
426.28 |
| Aug 24 2018 |
17572 |
482.99 |
| Aug 17 2018 |
8030 |
426.28 |
| Aug 17 2018 |
16647 |
539.7 |
| Aug 17 2018 |
17780 |
482.99 |
| Aug 10 2018 |
8031 |
426.28 |
| Aug 10 2018 |
16647 |
539.7 |
| Aug 10 2018 |
17903 |
482.99 |
| Aug 03 2018 |
8107 |
426.28 |
| Aug 03 2018 |
16865 |
539.7 |
| Aug 03 2018 |
18063 |
482.99 |
| Jul 27 2018 |
8125 |
426.28 |
| Jul 27 2018 |
17079 |
539.7 |
| Jul 27 2018 |
18088 |
482.99 |
| Jul 20 2018 |
8219 |
426.28 |
| Jul 20 2018 |
17036 |
539.7 |
| Jul 20 2018 |
18343 |
482.99 |
| Jul 13 2018 |
17288 |
539.7 |
| Jul 13 2018 |
8077 |
426.28 |
| Jul 13 2018 |
18161 |
482.99 |
| Jul 06 2018 |
7982 |
426.28 |
| Jul 06 2018 |
15232 |
511.05 |
| Jul 06 2018 |
17908 |
482.79 |
| Jun 29 2018 |
15245 |
511.05 |
| Jun 29 2018 |
8009 |
426.28 |
| Jun 29 2018 |
17924 |
482.79 |
| Jun 22 2018 |
8240 |
426.28 |
| Jun 22 2018 |
15519 |
511.05 |
| Jun 22 2018 |
18235 |
482.79 |
| Jun 15 2018 |
15626 |
511.05 |
| Jun 15 2018 |
8240 |
426.28 |
| Jun 15 2018 |
18298 |
482.79 |
| Jun 08 2018 |
8371 |
426.28 |
| Jun 08 2018 |
15413 |
506.99 |
| Jun 08 2018 |
18986 |
486.81 |
| Jun 01 2018 |
15834 |
506.99 |
| Jun 01 2018 |
8420 |
426.28 |
| Jun 01 2018 |
19344 |
486.81 |
| May 25 2018 |
8521 |
426.28 |
| May 25 2018 |
15898 |
506.99 |
| May 25 2018 |
19517 |
486.81 |
| May 18 2018 |
16034 |
506.99 |
| May 18 2018 |
8552 |
426.28 |
| May 18 2018 |
19587 |
486.81 |
| May 11 2018 |
12972 |
471.82 |
| May 11 2018 |
16087 |
506.99 |
| May 11 2018 |
20421 |
492.92 |
| May 04 2018 |
13173 |
471.82 |
| May 04 2018 |
16371 |
506.99 |
| May 04 2018 |
20608 |
492.92 |
| Apr 27 2018 |
13196 |
471.82 |
| Apr 27 2018 |
14932 |
490.64 |
| Apr 27 2018 |
19083 |
481.23 |
| Apr 20 2018 |
17210 |
517.36 |
| Apr 20 2018 |
14951 |
490.64 |
| Apr 20 2018 |
21352 |
499.55 |
| Apr 13 2018 |
17175 |
517.36 |
| Apr 13 2018 |
14783 |
490.64 |
| Apr 13 2018 |
21245 |
499.55 |
| Apr 06 2018 |
17050 |
517.36 |
| Apr 06 2018 |
15106 |
490.64 |
| Apr 06 2018 |
21334 |
499.55 |
| Mar 30 2018 |
17186 |
517.36 |
| Mar 30 2018 |
15423 |
490.64 |
| Mar 30 2018 |
21638 |
499.55 |
| Mar 23 2018 |
15635 |
490.64 |
| Mar 23 2018 |
17182 |
517.36 |
| Mar 23 2018 |
21836 |
499.55 |
| Mar 16 2018 |
15484 |
490.64 |
| Mar 16 2018 |
17226 |
517.36 |
| Mar 16 2018 |
21817 |
499.55 |
| Mar 09 2018 |
17102 |
517.36 |
| Mar 09 2018 |
15423 |
490.64 |
| Mar 09 2018 |
21787 |
499.55 |
| Mar 02 2018 |
17278 |
517.36 |
| Mar 02 2018 |
15505 |
490.64 |
| Mar 02 2018 |
22046 |
499.55 |
| Feb 23 2018 |
15667 |
490.64 |
| Feb 23 2018 |
17441 |
517.36 |
| Feb 23 2018 |
22213 |
499.55 |
| Feb 16 2018 |
17389 |
517.36 |
| Feb 16 2018 |
15679 |
490.64 |
| Feb 16 2018 |
22186 |
499.55 |
| Feb 09 2018 |
17402 |
517.36 |
| Feb 09 2018 |
15479 |
490.64 |
| Feb 09 2018 |
21949 |
499.55 |
| Feb 02 2018 |
17367 |
517.36 |
| Feb 02 2018 |
15408 |
490.64 |
| Feb 02 2018 |
21843 |
499.55 |
| Jan 26 2018 |
17413 |
517.36 |
| Jan 26 2018 |
15484 |
490.64 |
| Jan 26 2018 |
21899 |
499.55 |
| Jan 19 2018 |
17420 |
517.36 |
| Jan 19 2018 |
15487 |
490.64 |
| Jan 19 2018 |
21904 |
499.55 |
| Jan 12 2018 |
17402 |
517.36 |
| Jan 12 2018 |
15519 |
490.64 |
| Jan 12 2018 |
21901 |
499.55 |
| Jan 05 2018 |
15519 |
490.64 |
| Jan 05 2018 |
17433 |
517.36 |
| Jan 05 2018 |
21926 |
499.55 |
| Dec 29 2017 |
17434 |
517.36 |
| Dec 29 2017 |
15519 |
490.64 |
| Dec 29 2017 |
21926 |
499.55 |
| Dec 22 2017 |
17436 |
517.36 |
| Dec 22 2017 |
15519 |
490.64 |
| Dec 22 2017 |
21928 |
499.55 |
| Dec 15 2017 |
15519 |
490.64 |
| Dec 15 2017 |
17422 |
517.36 |
| Dec 15 2017 |
21919 |
499.55 |
| Dec 08 2017 |
15519 |
490.64 |
| Dec 08 2017 |
17422 |
517.36 |
| Dec 08 2017 |
21919 |
499.55 |
| Dec 01 2017 |
17422 |
517.36 |
| Dec 01 2017 |
15519 |
490.64 |
| Dec 01 2017 |
21919 |
499.55 |
| Nov 24 2017 |
15519 |
490.64 |
| Nov 24 2017 |
17422 |
517.36 |
| Nov 24 2017 |
21919 |
499.55 |
| Nov 17 2017 |
15520 |
490.64 |
| Nov 17 2017 |
17422 |
517.36 |
| Nov 17 2017 |
21920 |
499.55 |
| Nov 10 2017 |
17422 |
517.36 |
| Nov 10 2017 |
15540 |
490.64 |
| Nov 10 2017 |
21940 |
499.55 |
| Nov 03 2017 |
17423 |
517.36 |
| Nov 03 2017 |
15540 |
490.64 |
| Nov 03 2017 |
21941 |
499.55 |
| Oct 27 2017 |
15564 |
490.64 |
| Oct 27 2017 |
17423 |
517.36 |
| Oct 27 2017 |
21974 |
499.55 |
| Oct 20 2017 |
17452 |
517.36 |
| Oct 20 2017 |
15479 |
490.64 |
| Oct 20 2017 |
21922 |
499.55 |
| Oct 13 2017 |
17452 |
517.36 |
| Oct 13 2017 |
15528 |
490.64 |
| Oct 13 2017 |
21950 |
499.55 |
| Oct 06 2017 |
17440 |
517.36 |
| Oct 06 2017 |
15528 |
490.64 |
| Oct 06 2017 |
21952 |
499.55 |
| Sep 29 2017 |
15526 |
490.64 |
| Sep 29 2017 |
17473 |
517.36 |
| Sep 29 2017 |
21865 |
499.55 |
| Sep 22 2017 |
17463 |
517.36 |
| Sep 22 2017 |
15738 |
490.64 |
| Sep 22 2017 |
22083 |
499.55 |
| Sep 15 2017 |
17561 |
517.36 |
| Sep 15 2017 |
15727 |
490.64 |
| Sep 15 2017 |
22159 |
499.55 |
| Sep 08 2017 |
15638 |
490.64 |
| Sep 08 2017 |
17584 |
517.36 |
| Sep 08 2017 |
22264 |
499.55 |
| Sep 01 2017 |
17847 |
517.36 |
| Sep 01 2017 |
15682 |
490.64 |
| Sep 01 2017 |
22348 |
499.55 |
| Aug 25 2017 |
17896 |
517.36 |
| Aug 25 2017 |
16016 |
490.64 |
| Aug 25 2017 |
22727 |
499.55 |
| Aug 18 2017 |
17915 |
517.36 |
| Aug 18 2017 |
16072 |
490.64 |
| Aug 18 2017 |
22843 |
499.55 |
| Aug 11 2017 |
17858 |
517.36 |
| Aug 11 2017 |
16131 |
490.64 |
| Aug 11 2017 |
22886 |
499.55 |
| Aug 04 2017 |
18026 |
517.36 |
| Aug 04 2017 |
15626 |
484.73 |
| Aug 04 2017 |
22354 |
492.89 |
| Jul 28 2017 |
18098 |
517.36 |
| Jul 28 2017 |
15726 |
484.73 |
| Jul 28 2017 |
22500 |
492.89 |
| Jul 21 2017 |
15780 |
484.73 |
| Jul 21 2017 |
18202 |
517.36 |
| Jul 21 2017 |
22617 |
492.89 |
| Jul 14 2017 |
18315 |
517.36 |
| Jul 14 2017 |
15879 |
484.73 |
| Jul 14 2017 |
22685 |
492.89 |
| Jul 07 2017 |
18341 |
517.36 |
| Jul 07 2017 |
16043 |
485.9 |
| Jul 07 2017 |
23181 |
496.39 |
| Jun 30 2017 |
16078 |
485.9 |
| Jun 30 2017 |
18465 |
517.36 |
| Jun 30 2017 |
23267 |
496.39 |
| Jun 23 2017 |
16279 |
485.9 |
| Jun 23 2017 |
19583 |
517.36 |
| Jun 23 2017 |
23428 |
496.39 |
| Jun 16 2017 |
19625 |
517.36 |
| Jun 16 2017 |
16328 |
485.9 |
| Jun 16 2017 |
23428 |
496.39 |
| Jun 09 2017 |
15015 |
472.92 |
| Jun 09 2017 |
19717 |
517.36 |
| Jun 09 2017 |
23176 |
495.14 |
| Jun 02 2017 |
15341 |
472.92 |
| Jun 02 2017 |
19754 |
517.36 |
| Jun 02 2017 |
23456 |
495.14 |
| May 26 2017 |
19949 |
517.36 |
| May 26 2017 |
15383 |
472.92 |
| May 26 2017 |
23556 |
495.14 |
| May 19 2017 |
20001 |
517.36 |
| May 19 2017 |
15787 |
472.92 |
| May 19 2017 |
23889 |
495.14 |
| May 12 2017 |
15854 |
472.92 |
| May 12 2017 |
20997 |
472.92 |
| May 05 2017 |
6012 |
373.52 |
| May 05 2017 |
15865 |
472.92 |
| May 05 2017 |
13921 |
423.22 |
| Apr 28 2017 |
5902 |
373.52 |
| Apr 28 2017 |
15761 |
472.92 |
| Apr 28 2017 |
13769 |
423.22 |
| Apr 21 2017 |
6041 |
373.52 |
| Apr 21 2017 |
15990 |
472.92 |
| Apr 21 2017 |
13944 |
423.22 |
| Apr 14 2017 |
16144 |
472.92 |
| Apr 14 2017 |
6083 |
373.52 |
| Apr 14 2017 |
13940 |
423.22 |
| Apr 07 2017 |
6149 |
373.52 |
| Apr 07 2017 |
15975 |
472.92 |
| Apr 07 2017 |
13700 |
423.22 |
| Mar 31 2017 |
6337 |
373.52 |
| Mar 31 2017 |
15961 |
472.92 |
| Mar 31 2017 |
13939 |
423.22 |
| Mar 24 2017 |
15672 |
472.92 |
| Mar 24 2017 |
6290 |
373.52 |
| Mar 24 2017 |
13743 |
423.22 |
| Mar 17 2017 |
6369 |
373.52 |
| Mar 17 2017 |
15901 |
472.92 |
| Mar 17 2017 |
13875 |
423.22 |
| Mar 10 2017 |
6435 |
373.52 |
| Mar 10 2017 |
15877 |
472.92 |
| Mar 10 2017 |
13977 |
423.22 |
| Mar 03 2017 |
6395 |
373.52 |
| Mar 03 2017 |
15768 |
472.92 |
| Mar 03 2017 |
13934 |
423.22 |
| Feb 24 2017 |
6368 |
373.52 |
| Feb 24 2017 |
15914 |
472.92 |
| Feb 24 2017 |
13936 |
423.22 |
| Feb 17 2017 |
6217 |
373.52 |
| Feb 17 2017 |
15880 |
472.92 |
| Feb 17 2017 |
13983 |
423.22 |
| Feb 10 2017 |
6236 |
373.52 |
| Feb 10 2017 |
16063 |
472.92 |
| Feb 10 2017 |
14056 |
423.22 |
| Feb 03 2017 |
16021 |
472.92 |
| Feb 03 2017 |
6251 |
373.52 |
| Feb 03 2017 |
14027 |
423.22 |
| Jan 27 2017 |
6259 |
373.52 |
| Jan 27 2017 |
16008 |
472.92 |
| Jan 27 2017 |
14047 |
423.22 |
| Jan 20 2017 |
6267 |
373.52 |
| Jan 20 2017 |
15960 |
472.92 |
| Jan 20 2017 |
14010 |
423.22 |
| Jan 13 2017 |
15932 |
472.92 |
| Jan 13 2017 |
6268 |
373.52 |
| Jan 13 2017 |
13996 |
423.22 |
| Jan 06 2017 |
15932 |
472.92 |
| Jan 06 2017 |
6266 |
373.52 |
| Jan 06 2017 |
13975 |
423.22 |
| Dec 30 2016 |
6270 |
373.52 |
| Dec 30 2016 |
15933 |
472.92 |
| Dec 30 2016 |
13977 |
423.22 |
| Dec 23 2016 |
15933 |
472.92 |
| Dec 23 2016 |
6270 |
373.52 |
| Dec 23 2016 |
13977 |
423.22 |
| Dec 16 2016 |
15933 |
472.92 |
| Dec 16 2016 |
6266 |
373.52 |
| Dec 16 2016 |
13972 |
423.22 |
| Dec 09 2016 |
6264 |
373.52 |
| Dec 09 2016 |
15931 |
472.92 |
| Dec 09 2016 |
13973 |
423.22 |
| Dec 02 2016 |
6264 |
373.52 |
| Dec 02 2016 |
15931 |
472.92 |
| Dec 02 2016 |
13974 |
423.22 |
| Nov 25 2016 |
15931 |
472.92 |
| Nov 25 2016 |
6260 |
373.52 |
| Nov 25 2016 |
13971 |
423.22 |
| Nov 18 2016 |
6260 |
373.52 |
| Nov 18 2016 |
15931 |
472.92 |
| Nov 18 2016 |
13971 |
423.22 |
| Nov 11 2016 |
6260 |
373.52 |
| Nov 11 2016 |
15910 |
472.92 |
| Nov 11 2016 |
13965 |
423.22 |
| Nov 04 2016 |
6260 |
373.52 |
| Nov 04 2016 |
15910 |
472.92 |
| Nov 04 2016 |
13965 |
423.22 |
| Oct 28 2016 |
15932 |
472.92 |
| Oct 28 2016 |
6260 |
373.52 |
| Oct 28 2016 |
13983 |
423.22 |
| Oct 21 2016 |
6255 |
373.52 |
| Oct 21 2016 |
15952 |
472.92 |
| Oct 21 2016 |
13989 |
423.22 |
| Oct 14 2016 |
6281 |
373.52 |
| Oct 14 2016 |
15955 |
472.92 |
| Oct 14 2016 |
14007 |
423.22 |
| Oct 07 2016 |
15963 |
472.92 |
| Oct 07 2016 |
6286 |
373.52 |
| Oct 07 2016 |
14025 |
423.22 |
| Sep 30 2016 |
6294 |
373.52 |
| Sep 30 2016 |
15967 |
472.92 |
| Sep 30 2016 |
14037 |
423.22 |
| Sep 23 2016 |
6295 |
373.52 |
| Sep 23 2016 |
15779 |
472.92 |
| Sep 23 2016 |
13946 |
423.22 |
| Sep 16 2016 |
6331 |
373.52 |
| Sep 16 2016 |
15705 |
472.92 |
| Sep 16 2016 |
13971 |
423.22 |
| Sep 09 2016 |
6398 |
373.52 |
| Sep 09 2016 |
15814 |
472.92 |
| Sep 09 2016 |
14033 |
423.22 |
| Sep 02 2016 |
6502 |
373.52 |
| Sep 02 2016 |
15861 |
472.92 |
| Sep 02 2016 |
14186 |
423.22 |
| Aug 26 2016 |
6527 |
373.52 |
| Aug 26 2016 |
15651 |
472.92 |
| Aug 26 2016 |
13959 |
423.22 |
| Aug 19 2016 |
15679 |
472.92 |
| Aug 19 2016 |
6561 |
373.52 |
| Aug 19 2016 |
13985 |
423.22 |
| Aug 12 2016 |
6634 |
373.52 |
| Aug 12 2016 |
15690 |
472.92 |
| Aug 12 2016 |
15324 |
423.22 |
| Aug 05 2016 |
6666 |
373.52 |
| Aug 05 2016 |
8730 |
373.52 |
| Jul 29 2016 |
6694 |
373.52 |
| Jul 29 2016 |
8802 |
373.52 |
| Jul 22 2016 |
6822 |
373.52 |
| Jul 22 2016 |
8932 |
373.52 |
| Jun 22 2016 |
7027 |
373.52 |
| Jun 22 2016 |
9757 |
373.52 |
| Jun 15 2016 |
7083 |
373.52 |
| Jun 15 2016 |
9860 |
373.52 |
| Jun 08 2016 |
7149 |
373.52 |
| Jun 08 2016 |
9894 |
373.52 |
| Jun 01 2016 |
7217 |
373.52 |
| Jun 01 2016 |
10134 |
373.52 |
| May 25 2016 |
7239 |
373.52 |
| May 25 2016 |
10153 |
373.52 |
| May 18 2016 |
7307 |
373.52 |
| May 18 2016 |
10204 |
373.52 |
