| May 18 2023 |
2837 |
371.35 |
| May 18 2023 |
3615 |
371.35 |
| May 11 2023 |
2850 |
371.35 |
| May 11 2023 |
3595 |
371.35 |
| May 04 2023 |
2809 |
371.35 |
| May 04 2023 |
3462 |
371.35 |
| Apr 27 2023 |
2785 |
371.35 |
| Apr 27 2023 |
3494 |
371.35 |
| Apr 20 2023 |
2669 |
371.35 |
| Apr 20 2023 |
3486 |
371.35 |
| Apr 13 2023 |
2684 |
371.35 |
| Apr 13 2023 |
3500 |
371.35 |
| Apr 06 2023 |
2644 |
371.35 |
| Apr 06 2023 |
3426 |
371.35 |
| Mar 30 2023 |
2583 |
371.35 |
| Mar 30 2023 |
3300 |
371.35 |
| Mar 23 2023 |
2610 |
371.35 |
| Mar 23 2023 |
3295 |
371.35 |
| Mar 16 2023 |
2597 |
371.35 |
| Mar 16 2023 |
3282 |
371.35 |
| Mar 09 2023 |
2594 |
371.35 |
| Mar 09 2023 |
3263 |
371.35 |
| Mar 02 2023 |
2592 |
371.35 |
| Mar 02 2023 |
3257 |
371.35 |
| Feb 23 2023 |
2595 |
371.35 |
| Feb 23 2023 |
3244 |
371.35 |
| Feb 16 2023 |
2574 |
371.35 |
| Feb 16 2023 |
3255 |
371.35 |
| Feb 09 2023 |
2463 |
371.35 |
| Feb 09 2023 |
3144 |
371.35 |
| Feb 02 2023 |
2437 |
371.35 |
| Feb 02 2023 |
3119 |
371.35 |
| Jan 26 2023 |
2408 |
371.35 |
| Jan 26 2023 |
3079 |
371.35 |
| Jan 19 2023 |
2408 |
371.35 |
| Jan 19 2023 |
3067 |
371.35 |
| Jan 12 2023 |
2408 |
371.35 |
| Jan 12 2023 |
3063 |
371.35 |
| Jan 05 2023 |
2408 |
371.35 |
| Jan 05 2023 |
3074 |
371.35 |
| Dec 29 2022 |
2408 |
371.35 |
| Dec 29 2022 |
3075 |
371.35 |
| Dec 22 2022 |
2408 |
371.35 |
| Dec 22 2022 |
3075 |
371.35 |
| Dec 15 2022 |
2410 |
371.35 |
| Dec 15 2022 |
3079 |
371.35 |
| Dec 08 2022 |
2410 |
371.35 |
| Dec 08 2022 |
3081 |
371.35 |
| Dec 01 2022 |
2410 |
371.35 |
| Dec 01 2022 |
3081 |
371.35 |
| Nov 24 2022 |
2410 |
371.35 |
| Nov 24 2022 |
3081 |
371.35 |
| Nov 17 2022 |
2411 |
371.35 |
| Nov 17 2022 |
3081 |
371.35 |
| Nov 10 2022 |
2411 |
371.35 |
| Nov 10 2022 |
3081 |
371.35 |
| Nov 03 2022 |
2410 |
371.35 |
| Nov 03 2022 |
3079 |
371.35 |
| Oct 27 2022 |
2410 |
371.35 |
| Oct 27 2022 |
3080 |
371.35 |
| Oct 20 2022 |
2415 |
371.35 |
| Oct 20 2022 |
3097 |
371.35 |
| Oct 13 2022 |
2397 |
371.35 |
| Oct 13 2022 |
3081 |
371.35 |
| Oct 06 2022 |
2375 |
371.35 |
| Oct 06 2022 |
3062 |
371.35 |
| Sep 29 2022 |
2351 |
371.35 |
| Sep 29 2022 |
3048 |
371.35 |
| Sep 22 2022 |
2342 |
371.35 |
| Sep 22 2022 |
3044 |
371.35 |
| Sep 15 2022 |
2336 |
371.35 |
| Sep 15 2022 |
3057 |
371.35 |
| Sep 08 2022 |
2333 |
371.35 |
| Sep 08 2022 |
3037 |
371.35 |
| Sep 01 2022 |
2321 |
371.35 |
| Sep 01 2022 |
3034 |
371.35 |
| Aug 25 2022 |
2321 |
371.35 |
| Aug 25 2022 |
3030 |
371.35 |
| Aug 18 2022 |
2327 |
371.35 |
| Aug 18 2022 |
3040 |
371.35 |
| Aug 11 2022 |
2328 |
371.35 |
| Aug 11 2022 |
2965 |
371.35 |
| Aug 04 2022 |
2311 |
371.35 |
| Aug 04 2022 |
2947 |
371.35 |
| Jul 28 2022 |
2304 |
371.35 |
| Jul 28 2022 |
2926 |
371.35 |
| Jul 21 2022 |
2261 |
371.35 |
| Jul 21 2022 |
2917 |
371.35 |
| Jul 14 2022 |
2258 |
371.35 |
| Jul 14 2022 |
2929 |
371.35 |
| Jul 07 2022 |
2251 |
371.35 |
| Jul 07 2022 |
2857 |
371.35 |
| Jun 30 2022 |
2243 |
371.35 |
| Jun 30 2022 |
2856 |
371.35 |
| Jun 23 2022 |
2241 |
371.35 |
| Jun 23 2022 |
2853 |
371.35 |
| Jun 16 2022 |
2224 |
371.35 |
| Jun 16 2022 |
2860 |
371.35 |
| Jun 09 2022 |
2185 |
371.35 |
| Jun 09 2022 |
2907 |
371.35 |
| Jun 02 2022 |
2131 |
371.35 |
| Jun 02 2022 |
2891 |
371.35 |
| May 26 2022 |
2106 |
371.35 |
| May 26 2022 |
2877 |
371.35 |
| May 19 2022 |
2115 |
371.35 |
| May 19 2022 |
2876 |
371.35 |
| May 12 2022 |
2109 |
371.35 |
| May 12 2022 |
2852 |
371.35 |
| May 05 2022 |
2006 |
371.35 |
| May 05 2022 |
2654 |
371.35 |
| Apr 28 2022 |
2162 |
371.35 |
| Apr 28 2022 |
2840 |
371.35 |
| Apr 21 2022 |
2005 |
371.35 |
| Apr 21 2022 |
2635 |
371.35 |
| Apr 14 2022 |
2034 |
371.35 |
| Apr 14 2022 |
2652 |
371.35 |
| Apr 07 2022 |
2058 |
371.35 |
| Apr 07 2022 |
2652 |
371.35 |
| Mar 31 2022 |
2067 |
371.35 |
| Mar 31 2022 |
2584 |
371.35 |
| Mar 24 2022 |
2032 |
371.35 |
| Mar 24 2022 |
2588 |
371.35 |
| Mar 17 2022 |
2030 |
371.35 |
| Mar 17 2022 |
2587 |
371.35 |
| Mar 10 2022 |
2044 |
371.35 |
| Mar 10 2022 |
2550 |
371.35 |
| Mar 03 2022 |
1949 |
371.35 |
| Mar 03 2022 |
2444 |
371.35 |
| Feb 24 2022 |
1797 |
371.35 |
| Feb 24 2022 |
2386 |
371.35 |
| Feb 17 2022 |
1615 |
371.35 |
| Feb 17 2022 |
2147 |
371.35 |
| Feb 10 2022 |
1604 |
371.35 |
| Feb 10 2022 |
2105 |
371.35 |
| Feb 03 2022 |
1599 |
371.35 |
| Feb 03 2022 |
2093 |
371.35 |
| Jan 27 2022 |
1576 |
371.35 |
| Jan 27 2022 |
2093 |
371.35 |
| Jan 20 2022 |
1576 |
371.35 |
| Jan 20 2022 |
2091 |
371.35 |
| Jan 13 2022 |
1576 |
371.35 |
| Jan 13 2022 |
2104 |
371.35 |
| Jan 06 2022 |
1576 |
371.35 |
| Jan 06 2022 |
2105 |
371.35 |
| Dec 30 2021 |
1578 |
371.35 |
| Dec 30 2021 |
2109 |
371.35 |
| Dec 23 2021 |
1578 |
371.35 |
| Dec 23 2021 |
2109 |
371.35 |
| Dec 16 2021 |
1578 |
371.35 |
| Dec 16 2021 |
2109 |
371.35 |
| Dec 09 2021 |
1578 |
371.35 |
| Dec 09 2021 |
2109 |
371.35 |
| Dec 02 2021 |
1578 |
371.35 |
| Dec 02 2021 |
2109 |
371.35 |
| Nov 25 2021 |
1578 |
371.35 |
| Nov 25 2021 |
2109 |
371.35 |
| Nov 18 2021 |
1578 |
371.35 |
| Nov 18 2021 |
2110 |
371.35 |
| Nov 11 2021 |
1579 |
371.35 |
| Nov 11 2021 |
2111 |
371.35 |
| Nov 04 2021 |
1583 |
371.35 |
| Nov 04 2021 |
2128 |
371.35 |
| Oct 28 2021 |
1583 |
371.35 |
| Oct 28 2021 |
2129 |
371.35 |
| Oct 21 2021 |
1583 |
371.35 |
| Oct 21 2021 |
2135 |
371.35 |
| Oct 14 2021 |
1578 |
371.35 |
| Oct 14 2021 |
2131 |
371.35 |
| Oct 07 2021 |
1576 |
371.35 |
| Oct 07 2021 |
2129 |
371.35 |
| Sep 30 2021 |
1573 |
371.35 |
| Sep 30 2021 |
2090 |
371.35 |
| Sep 23 2021 |
1594 |
371.35 |
| Sep 23 2021 |
2069 |
371.35 |
| Sep 16 2021 |
1567 |
371.35 |
| Sep 16 2021 |
2046 |
371.35 |
| Sep 09 2021 |
1565 |
371.35 |
| Sep 09 2021 |
2032 |
371.35 |
| Sep 02 2021 |
1598 |
371.35 |
| Sep 02 2021 |
2040 |
371.35 |
| Aug 26 2021 |
1587 |
371.35 |
| Aug 26 2021 |
1949 |
371.35 |
| Aug 19 2021 |
1585 |
371.35 |
| Aug 19 2021 |
1945 |
371.35 |
| Aug 12 2021 |
1573 |
371.35 |
| Aug 12 2021 |
1940 |
371.35 |
| Aug 05 2021 |
1551 |
371.35 |
| Aug 05 2021 |
1891 |
371.35 |
| Jul 29 2021 |
1547 |
371.35 |
| Jul 29 2021 |
1869 |
371.35 |
| Jul 22 2021 |
1448 |
371.35 |
| Jul 22 2021 |
1694 |
371.35 |
| Jul 15 2021 |
1499 |
371.35 |
| Jul 15 2021 |
1648 |
371.35 |
| Jul 08 2021 |
4186 |
436.17 |
| Jul 08 2021 |
4529 |
436.17 |
| Jul 01 2021 |
4200 |
436.17 |
| Jul 01 2021 |
4485 |
436.17 |
| Jun 24 2021 |
2231 |
415.63 |
| Jun 24 2021 |
5444 |
415.63 |
| Jun 17 2021 |
2200 |
415.63 |
| Jun 17 2021 |
5324 |
415.63 |
| Jun 10 2021 |
4188 |
437.77 |
| Jun 10 2021 |
4165 |
437.77 |
| Jun 03 2021 |
3944 |
437.77 |
| May 27 2021 |
4102 |
437.77 |
| May 27 2021 |
3990 |
437.77 |
| May 07 2021 |
9459 |
423.42 |
| Jul 10 2020 |
7862 |
501 |
| Jul 10 2020 |
11919 |
501 |
| Jul 03 2020 |
8075 |
501 |
| Jul 03 2020 |
12080 |
501 |
| Jun 26 2020 |
4847 |
437.77 |
| Jun 26 2020 |
7309 |
437.77 |
| Jun 19 2020 |
4972 |
437.77 |
| Jun 19 2020 |
7611 |
437.77 |
| Jun 12 2020 |
5204 |
437.77 |
| Jun 12 2020 |
7844 |
437.77 |
| Jun 05 2020 |
5309 |
437.77 |
| Jun 05 2020 |
8076 |
437.77 |
| May 29 2020 |
5489 |
437.77 |
| May 29 2020 |
8337 |
437.77 |
| May 22 2020 |
4676 |
423.42 |
| May 22 2020 |
7151 |
423.42 |
| May 15 2020 |
4891 |
423.42 |
| May 15 2020 |
7399 |
423.42 |
| May 08 2020 |
5000 |
423.42 |
| May 08 2020 |
7563 |
423.42 |
| May 01 2020 |
5299 |
423.42 |
| May 01 2020 |
8005 |
423.42 |
| Apr 24 2020 |
5498 |
423.42 |
| Apr 24 2020 |
8511 |
423.42 |
| Apr 17 2020 |
5729 |
423.42 |
| Apr 17 2020 |
8731 |
423.42 |
| Apr 10 2020 |
5903 |
423.42 |
| Apr 10 2020 |
8931 |
423.42 |
| Apr 03 2020 |
6163 |
423.42 |
| Apr 03 2020 |
9211 |
423.42 |
| Mar 27 2020 |
6418 |
423.42 |
| Mar 27 2020 |
9498 |
423.42 |
| Mar 20 2020 |
6529 |
423.42 |
| Mar 20 2020 |
9634 |
423.42 |
| Mar 13 2020 |
6671 |
423.42 |
| Mar 13 2020 |
9751 |
423.42 |
| Mar 06 2020 |
6776 |
423.42 |
| Mar 06 2020 |
9832 |
423.42 |
| Feb 28 2020 |
6873 |
423.42 |
| Feb 28 2020 |
9872 |
423.42 |
| Feb 21 2020 |
6776 |
423.42 |
| Feb 21 2020 |
9751 |
423.42 |
| Feb 14 2020 |
6792 |
423.42 |
| Feb 14 2020 |
9777 |
423.42 |
| Feb 07 2020 |
6780 |
423.42 |
| Feb 07 2020 |
9722 |
423.42 |
| Jan 31 2020 |
6821 |
423.42 |
| Jan 31 2020 |
9751 |
423.42 |
| Jan 24 2020 |
6811 |
423.42 |
| Jan 24 2020 |
9740 |
423.42 |
| Jan 17 2020 |
6816 |
423.42 |
| Jan 17 2020 |
9692 |
423.42 |
| Jan 10 2020 |
6816 |
423.42 |
| Jan 10 2020 |
9691 |
423.42 |
| Jan 03 2020 |
6818 |
423.42 |
| Jan 03 2020 |
9697 |
423.42 |
| Dec 27 2019 |
6818 |
423.42 |
| Dec 27 2019 |
9695 |
423.42 |
| Dec 20 2019 |
6818 |
423.42 |
| Dec 20 2019 |
9695 |
423.42 |
| Dec 13 2019 |
6818 |
423.42 |
| Dec 13 2019 |
9697 |
423.42 |
| Dec 06 2019 |
6818 |
423.42 |
| Dec 06 2019 |
9689 |
423.42 |
| Nov 29 2019 |
6818 |
423.42 |
| Nov 29 2019 |
9689 |
423.42 |
| Nov 22 2019 |
6818 |
423.42 |
| Nov 22 2019 |
9689 |
423.42 |
| Nov 15 2019 |
6818 |
423.42 |
| Nov 15 2019 |
9694 |
423.42 |
| Nov 08 2019 |
6798 |
423.42 |
| Nov 08 2019 |
9656 |
423.42 |
| Nov 01 2019 |
6657 |
423.42 |
| Nov 01 2019 |
9527 |
423.42 |
| Oct 25 2019 |
6657 |
423.42 |
| Oct 25 2019 |
9541 |
423.42 |
| Oct 18 2019 |
6678 |
423.42 |
| Oct 18 2019 |
9556 |
423.42 |
| Oct 11 2019 |
6666 |
423.42 |
| Oct 11 2019 |
9551 |
423.42 |
| Oct 04 2019 |
6656 |
423.42 |
| Oct 04 2019 |
9544 |
423.42 |
| Sep 27 2019 |
6656 |
423.42 |
| Sep 27 2019 |
9638 |
423.42 |
| Sep 20 2019 |
6646 |
423.42 |
| Sep 20 2019 |
9639 |
423.42 |
| Sep 13 2019 |
6693 |
423.42 |
| Sep 13 2019 |
9657 |
423.42 |
| Sep 06 2019 |
6839 |
423.42 |
| Sep 06 2019 |
9808 |
423.42 |
| Aug 30 2019 |
6884 |
423.42 |
| Aug 30 2019 |
9870 |
423.42 |
| Aug 23 2019 |
6963 |
423.42 |
| Aug 23 2019 |
9955 |
423.42 |
| Aug 16 2019 |
6944 |
423.42 |
| Aug 16 2019 |
9951 |
423.42 |
| Aug 09 2019 |
6960 |
423.42 |
| Aug 09 2019 |
9986 |
423.42 |
| Aug 02 2019 |
7015 |
423.42 |
| Aug 02 2019 |
10057 |
423.42 |
| Jul 26 2019 |
7047 |
423.42 |
| Jul 26 2019 |
10138 |
423.42 |
| Jul 19 2019 |
7184 |
423.42 |
| Jul 19 2019 |
10192 |
423.42 |
| Jul 12 2019 |
3812 |
384.63 |
| Jul 12 2019 |
5619 |
384.63 |
| Jul 05 2019 |
3980 |
384.63 |
| Jul 05 2019 |
5818 |
384.63 |
| Jun 28 2019 |
4825 |
394.71 |
| Jun 28 2019 |
7057 |
394.71 |
| Jun 21 2019 |
6439 |
412.68 |
| Jun 21 2019 |
9263 |
412.68 |
| Jun 14 2019 |
6440 |
412.68 |
| Jun 14 2019 |
9300 |
412.68 |
| Jun 07 2019 |
6483 |
412.68 |
| Jun 07 2019 |
9424 |
412.68 |
| May 31 2019 |
8197 |
430.66 |
| May 31 2019 |
11955 |
430.66 |
| May 24 2019 |
8180 |
430.66 |
| May 24 2019 |
11985 |
430.66 |
| May 17 2019 |
8217 |
430.66 |
| May 17 2019 |
11996 |
430.66 |
| May 10 2019 |
8260 |
430.66 |
| May 10 2019 |
11929 |
430.66 |
| May 03 2019 |
6855 |
484.29 |
| May 03 2019 |
10970 |
456.55 |
| May 03 2019 |
15680 |
456.55 |
| Apr 26 2019 |
6852 |
484.29 |
| Apr 26 2019 |
11087 |
456.55 |
| Apr 26 2019 |
15335 |
456.55 |
| Apr 19 2019 |
6911 |
484.29 |
| Apr 19 2019 |
11025 |
456.55 |
| Apr 19 2019 |
15273 |
456.55 |
| Apr 18 2019 |
11033 |
456.55 |
| Apr 18 2019 |
6920 |
484.29 |
| Apr 12 2019 |
6913 |
484.29 |
| Apr 12 2019 |
11023 |
456.55 |
| Apr 12 2019 |
15337 |
456.55 |
| Apr 05 2019 |
6823 |
484.29 |
| Apr 05 2019 |
10588 |
456.55 |
| Apr 05 2019 |
14927 |
456.55 |
| Mar 29 2019 |
6517 |
484.29 |
| Mar 29 2019 |
10537 |
456.55 |
| Mar 29 2019 |
14786 |
456.55 |
| Mar 22 2019 |
10371 |
456.55 |
| Mar 22 2019 |
6649 |
484.29 |
| Mar 22 2019 |
14606 |
456.55 |
| Mar 15 2019 |
6935 |
484.29 |
| Mar 15 2019 |
10514 |
456.55 |
| Mar 15 2019 |
14620 |
456.55 |
| Mar 08 2019 |
6639 |
484.29 |
| Mar 08 2019 |
10340 |
456.55 |
| Mar 08 2019 |
14423 |
456.55 |
| Mar 01 2019 |
6795 |
484.29 |
| Mar 01 2019 |
10404 |
456.55 |
| Mar 01 2019 |
14477 |
456.55 |
| Feb 22 2019 |
10448 |
456.55 |
| Feb 22 2019 |
6803 |
484.29 |
| Feb 22 2019 |
14533 |
456.55 |
| Feb 15 2019 |
6788 |
484.29 |
| Feb 15 2019 |
10413 |
456.55 |
| Feb 15 2019 |
14403 |
456.55 |
| Feb 08 2019 |
6935 |
484.29 |
| Feb 08 2019 |
10360 |
456.55 |
| Feb 08 2019 |
14256 |
456.55 |
| Feb 01 2019 |
6954 |
484.29 |
| Feb 01 2019 |
10367 |
456.55 |
| Feb 01 2019 |
14260 |
456.55 |
| Jan 25 2019 |
6954 |
484.29 |
| Jan 25 2019 |
10376 |
456.55 |
| Jan 25 2019 |
14319 |
456.55 |
| Jan 18 2019 |
6979 |
484.29 |
| Jan 18 2019 |
10430 |
456.55 |
| Jan 18 2019 |
14358 |
456.55 |
| Jan 11 2019 |
6979 |
484.29 |
| Jan 11 2019 |
10430 |
456.55 |
| Jan 11 2019 |
14348 |
456.55 |
| Jan 04 2019 |
10431 |
456.55 |
| Jan 04 2019 |
6979 |
484.29 |
| Jan 04 2019 |
14356 |
456.55 |
| Dec 28 2018 |
6984 |
484.29 |
| Dec 28 2018 |
10431 |
456.55 |
| Dec 28 2018 |
14356 |
456.55 |
| Dec 21 2018 |
6984 |
484.29 |
| Dec 21 2018 |
10431 |
456.55 |
| Dec 21 2018 |
14356 |
456.55 |
| Dec 14 2018 |
10431 |
456.55 |
| Dec 14 2018 |
6984 |
484.29 |
| Dec 14 2018 |
14356 |
456.55 |
| Dec 07 2018 |
6968 |
484.29 |
| Dec 07 2018 |
10431 |
456.55 |
| Dec 07 2018 |
14349 |
456.55 |
| Nov 30 2018 |
10431 |
456.55 |
| Nov 30 2018 |
6968 |
484.29 |
| Nov 30 2018 |
14349 |
456.55 |
| Nov 23 2018 |
10431 |
456.55 |
| Nov 23 2018 |
6971 |
484.29 |
| Nov 23 2018 |
14349 |
456.55 |
| Nov 16 2018 |
6971 |
484.29 |
| Nov 16 2018 |
10431 |
456.55 |
| Nov 16 2018 |
14349 |
456.55 |
| Nov 09 2018 |
6971 |
484.29 |
| Nov 09 2018 |
10432 |
456.55 |
| Nov 09 2018 |
14350 |
456.55 |
| Nov 02 2018 |
6971 |
484.29 |
| Nov 02 2018 |
10432 |
456.55 |
| Nov 02 2018 |
14320 |
456.55 |
| Oct 26 2018 |
10429 |
456.55 |
| Oct 26 2018 |
6971 |
484.29 |
| Oct 26 2018 |
14317 |
456.55 |
| Oct 19 2018 |
6971 |
484.29 |
| Oct 19 2018 |
10439 |
456.55 |
| Oct 19 2018 |
14327 |
456.55 |
| Oct 12 2018 |
6956 |
484.29 |
| Oct 12 2018 |
10395 |
456.55 |
| Oct 12 2018 |
14269 |
456.55 |
| Oct 05 2018 |
10418 |
456.55 |
| Oct 05 2018 |
6956 |
484.29 |
| Oct 05 2018 |
14393 |
456.55 |
| Sep 28 2018 |
6963 |
484.29 |
| Sep 28 2018 |
10181 |
456.55 |
| Sep 28 2018 |
14043 |
456.55 |
| Sep 21 2018 |
6887 |
484.29 |
| Sep 21 2018 |
10157 |
456.55 |
| Sep 21 2018 |
14016 |
456.55 |
| Sep 14 2018 |
7045 |
484.29 |
| Sep 14 2018 |
10195 |
456.55 |
| Sep 14 2018 |
14054 |
456.55 |
| Sep 07 2018 |
7079 |
484.29 |
| Sep 07 2018 |
10372 |
456.55 |
| Sep 07 2018 |
14309 |
456.55 |
| Aug 31 2018 |
10414 |
456.55 |
| Aug 31 2018 |
7165 |
484.29 |
| Aug 31 2018 |
14413 |
456.55 |
| Aug 24 2018 |
10442 |
456.55 |
| Aug 24 2018 |
7270 |
484.29 |
| Aug 24 2018 |
14437 |
456.55 |
| Aug 17 2018 |
11255 |
459.97 |
| Aug 17 2018 |
10426 |
456.55 |
| Aug 17 2018 |
7253 |
484.29 |
| Aug 17 2018 |
14768 |
457.69 |
| Aug 10 2018 |
11268 |
459.97 |
| Aug 10 2018 |
7244 |
484.29 |
| Aug 10 2018 |
10451 |
456.55 |
| Aug 10 2018 |
14862 |
457.69 |
| Aug 03 2018 |
7296 |
484.29 |
| Aug 03 2018 |
11359 |
459.97 |
| Aug 03 2018 |
10615 |
456.55 |
| Aug 03 2018 |
14997 |
457.69 |
| Jul 27 2018 |
7381 |
484.29 |
| Jul 27 2018 |
11349 |
459.97 |
| Jul 27 2018 |
10720 |
456.55 |
| Jul 27 2018 |
15051 |
457.69 |
| Jul 20 2018 |
11507 |
459.97 |
| Jul 20 2018 |
7511 |
484.29 |
| Jul 20 2018 |
10674 |
456.55 |
| Jul 20 2018 |
15263 |
457.69 |
| Jul 13 2018 |
10862 |
456.55 |
| Jul 13 2018 |
7596 |
484.29 |
| Jul 13 2018 |
11343 |
459.97 |
| Jul 13 2018 |
15110 |
457.69 |
| Jul 06 2018 |
11285 |
459.97 |
| Jul 06 2018 |
10682 |
456.55 |
| Jul 06 2018 |
7587 |
484.29 |
| Jul 06 2018 |
14873 |
457.69 |
| Jun 29 2018 |
13048 |
482.45 |
| Jun 29 2018 |
7558 |
484.29 |
| Jun 29 2018 |
11300 |
459.97 |
| Jun 29 2018 |
16567 |
471.21 |
| Jun 22 2018 |
7663 |
484.29 |
| Jun 22 2018 |
11569 |
459.97 |
| Jun 22 2018 |
13281 |
482.45 |
| Jun 22 2018 |
16843 |
471.21 |
| Jun 15 2018 |
7677 |
484.29 |
| Jun 15 2018 |
13391 |
482.45 |
| Jun 15 2018 |
11527 |
459.97 |
| Jun 15 2018 |
16891 |
471.21 |
| Jun 08 2018 |
11665 |
459.97 |
| Jun 08 2018 |
7772 |
484.29 |
| Jun 08 2018 |
13458 |
482.45 |
| Jun 08 2018 |
17044 |
471.21 |
| Jun 01 2018 |
13851 |
482.45 |
| Jun 01 2018 |
11783 |
459.97 |
| Jun 01 2018 |
7721 |
484.29 |
| Jun 01 2018 |
17390 |
471.21 |
| May 25 2018 |
7740 |
484.29 |
| May 25 2018 |
11870 |
459.97 |
| May 25 2018 |
13892 |
482.45 |
| May 25 2018 |
17569 |
471.21 |
| May 18 2018 |
14008 |
482.45 |
| May 18 2018 |
11897 |
459.97 |
| May 18 2018 |
7647 |
484.29 |
| May 18 2018 |
17627 |
471.21 |
| May 11 2018 |
7592 |
484.29 |
| May 11 2018 |
11861 |
459.97 |
| May 11 2018 |
14050 |
482.45 |
| May 11 2018 |
17767 |
471.21 |
| May 04 2018 |
12048 |
459.97 |
| May 04 2018 |
16540 |
459.97 |
| Apr 27 2018 |
12043 |
459.97 |
| Apr 27 2018 |
16429 |
459.97 |
| Apr 20 2018 |
12177 |
459.97 |
| Apr 20 2018 |
16517 |
459.97 |
| Apr 13 2018 |
12154 |
459.97 |
| Apr 13 2018 |
16420 |
459.97 |
| Apr 06 2018 |
12078 |
459.97 |
| Apr 06 2018 |
16525 |
459.97 |
| Mar 30 2018 |
12199 |
459.97 |
| Mar 30 2018 |
16765 |
459.97 |
| Mar 23 2018 |
12204 |
459.97 |
| Mar 23 2018 |
16945 |
459.97 |
| Mar 16 2018 |
12220 |
459.97 |
| Mar 16 2018 |
16886 |
459.97 |
| Mar 09 2018 |
12121 |
459.97 |
| Mar 09 2018 |
16859 |
459.97 |
| Mar 02 2018 |
12228 |
459.97 |
| Mar 02 2018 |
17078 |
459.97 |
| Feb 23 2018 |
12353 |
459.97 |
| Feb 23 2018 |
17214 |
459.97 |
| Feb 16 2018 |
12318 |
459.97 |
| Feb 16 2018 |
17192 |
459.97 |
| Feb 09 2018 |
12333 |
459.97 |
| Feb 09 2018 |
17037 |
459.97 |
| Feb 02 2018 |
12284 |
459.97 |
| Feb 02 2018 |
16960 |
459.97 |
| Jan 26 2018 |
12310 |
459.97 |
| Jan 26 2018 |
16984 |
459.97 |
| Jan 19 2018 |
12309 |
459.97 |
| Jan 19 2018 |
16993 |
459.97 |
| Jan 12 2018 |
12299 |
459.97 |
| Jan 12 2018 |
16998 |
459.97 |
| Jan 05 2018 |
12334 |
459.97 |
| Jan 05 2018 |
17021 |
459.97 |
| Dec 29 2017 |
12335 |
459.97 |
| Dec 29 2017 |
17022 |
459.97 |
| Dec 22 2017 |
12337 |
459.97 |
| Dec 22 2017 |
17024 |
459.97 |
| Dec 15 2017 |
12327 |
459.97 |
| Dec 15 2017 |
17019 |
459.97 |
| Dec 08 2017 |
12327 |
459.97 |
| Dec 08 2017 |
17019 |
459.97 |
| Dec 01 2017 |
12327 |
459.97 |
| Dec 01 2017 |
17019 |
459.97 |
| Nov 24 2017 |
12327 |
459.97 |
| Nov 24 2017 |
17019 |
459.97 |
| Nov 17 2017 |
12327 |
459.97 |
| Nov 17 2017 |
17019 |
459.97 |
| Nov 10 2017 |
12327 |
459.97 |
| Nov 10 2017 |
17027 |
459.97 |
| Nov 03 2017 |
12328 |
459.97 |
| Nov 03 2017 |
17028 |
459.97 |
| Oct 27 2017 |
12328 |
459.97 |
| Oct 27 2017 |
17067 |
459.97 |
| Oct 20 2017 |
12343 |
459.97 |
| Oct 20 2017 |
17009 |
459.97 |
| Oct 13 2017 |
12343 |
459.97 |
| Oct 13 2017 |
17035 |
459.97 |
| Oct 06 2017 |
12333 |
459.97 |
| Oct 06 2017 |
17038 |
459.97 |
| Sep 29 2017 |
12347 |
459.97 |
| Sep 29 2017 |
16951 |
459.97 |
| Sep 22 2017 |
12339 |
459.97 |
| Sep 22 2017 |
17107 |
459.97 |
| Sep 15 2017 |
12413 |
459.97 |
| Sep 15 2017 |
17186 |
459.97 |
| Sep 08 2017 |
12432 |
459.97 |
| Sep 08 2017 |
17308 |
459.97 |
| Sep 01 2017 |
12603 |
459.97 |
| Sep 01 2017 |
17380 |
459.97 |
| Aug 18 2017 |
6390 |
396.71 |
| Aug 18 2017 |
9327 |
396.71 |
| Aug 11 2017 |
6344 |
396.71 |
| Aug 11 2017 |
9368 |
396.71 |
| Aug 04 2017 |
6443 |
396.71 |
| Aug 04 2017 |
9451 |
396.71 |
| Jul 28 2017 |
6488 |
396.71 |
| Jul 28 2017 |
9562 |
396.71 |
| Jul 21 2017 |
6585 |
396.71 |
| Jul 21 2017 |
9717 |
396.71 |
| Jul 14 2017 |
6630 |
396.71 |
| Jul 14 2017 |
9772 |
396.71 |
| Jul 07 2017 |
6673 |
396.71 |
| Jul 07 2017 |
9819 |
396.71 |
| Jun 30 2017 |
6717 |
396.71 |
| Jun 30 2017 |
9861 |
396.71 |
| Jun 23 2017 |
7689 |
396.71 |
| Jun 23 2017 |
9952 |
396.71 |
| Jun 16 2017 |
7782 |
396.71 |
| Jun 16 2017 |
9951 |
396.71 |
| Jun 09 2017 |
7823 |
396.71 |
| Jun 09 2017 |
9854 |
396.71 |
| Jun 02 2017 |
7876 |
396.71 |
| Jun 02 2017 |
10069 |
396.71 |
| May 26 2017 |
7959 |
396.71 |
| May 26 2017 |
10120 |
396.71 |
| May 19 2017 |
8001 |
396.71 |
| May 19 2017 |
10231 |
396.71 |
| May 12 2017 |
11847 |
432.66 |
| May 12 2017 |
15294 |
432.66 |
| May 05 2017 |
11856 |
432.66 |
| May 05 2017 |
15267 |
432.66 |
| Apr 28 2017 |
11647 |
432.66 |
| Apr 28 2017 |
15077 |
432.66 |
| Apr 21 2017 |
11855 |
432.66 |
| Apr 21 2017 |
15255 |
432.66 |
| Apr 14 2017 |
11930 |
432.66 |
| Apr 14 2017 |
15283 |
432.66 |
| Apr 07 2017 |
12030 |
432.66 |
| Apr 07 2017 |
15043 |
432.66 |
| Mar 31 2017 |
12324 |
432.66 |
| Mar 31 2017 |
15274 |
432.66 |
| Mar 24 2017 |
12185 |
432.66 |
| Mar 24 2017 |
15061 |
432.66 |
| Mar 17 2017 |
12297 |
432.66 |
| Mar 17 2017 |
15185 |
432.66 |
| Mar 10 2017 |
12448 |
432.66 |
| Mar 10 2017 |
15276 |
432.66 |
| Mar 03 2017 |
12368 |
432.66 |
| Mar 03 2017 |
15214 |
432.66 |
| Feb 24 2017 |
12314 |
432.66 |
| Feb 24 2017 |
15227 |
432.66 |
| Feb 17 2017 |
12150 |
432.66 |
| Feb 17 2017 |
15290 |
432.66 |
| Feb 10 2017 |
12195 |
432.66 |
| Feb 10 2017 |
15391 |
432.66 |
| Feb 03 2017 |
12193 |
432.66 |
| Feb 03 2017 |
15364 |
432.66 |
| Jan 27 2017 |
12215 |
432.66 |
| Jan 27 2017 |
15370 |
432.66 |
| Jan 20 2017 |
12186 |
432.66 |
| Jan 20 2017 |
15320 |
432.66 |
| Jan 13 2017 |
12195 |
432.66 |
| Jan 13 2017 |
15307 |
432.66 |
| Jan 06 2017 |
12202 |
432.66 |
| Jan 06 2017 |
15312 |
432.66 |
| Dec 30 2016 |
12205 |
432.66 |
| Dec 30 2016 |
15314 |
432.66 |
| Dec 23 2016 |
12205 |
432.66 |
| Dec 23 2016 |
15314 |
432.66 |
| Dec 16 2016 |
12202 |
432.66 |
| Dec 16 2016 |
15310 |
432.66 |
| Dec 09 2016 |
12206 |
432.66 |
| Dec 09 2016 |
15311 |
432.66 |
| Dec 02 2016 |
12206 |
432.66 |
| Dec 02 2016 |
15312 |
432.66 |
| Nov 25 2016 |
12202 |
432.66 |
| Nov 25 2016 |
15308 |
432.66 |
| Nov 18 2016 |
12202 |
432.66 |
| Nov 18 2016 |
15308 |
432.66 |
| Nov 11 2016 |
12202 |
432.66 |
| Nov 11 2016 |
15306 |
432.66 |
| Nov 04 2016 |
12202 |
432.66 |
| Nov 04 2016 |
15306 |
432.66 |
| Oct 28 2016 |
12203 |
432.66 |
| Oct 28 2016 |
15326 |
432.66 |
| Oct 21 2016 |
12204 |
432.66 |
| Oct 21 2016 |
15334 |
432.66 |
| Oct 14 2016 |
12169 |
432.66 |
| Oct 14 2016 |
15334 |
432.66 |
| Oct 07 2016 |
12185 |
432.66 |
| Oct 07 2016 |
15343 |
432.66 |
| Sep 30 2016 |
12208 |
432.66 |
| Sep 30 2016 |
15354 |
432.66 |
| Sep 23 2016 |
12210 |
432.66 |
| Sep 23 2016 |
15251 |
432.66 |
| Sep 16 2016 |
12269 |
432.66 |
| Sep 16 2016 |
15275 |
432.66 |
| Sep 09 2016 |
12353 |
432.66 |
| Sep 09 2016 |
15354 |
432.66 |
| Sep 02 2016 |
12514 |
432.66 |
| Sep 02 2016 |
15508 |
432.66 |
| Aug 26 2016 |
12561 |
432.66 |
| Aug 26 2016 |
15275 |
432.66 |
| Aug 19 2016 |
16313 |
468.6 |
| Aug 19 2016 |
20191 |
468.6 |
| Aug 12 2016 |
16526 |
468.6 |
| Aug 12 2016 |
21965 |
468.6 |
| Aug 05 2016 |
16457 |
468.6 |
| Aug 05 2016 |
22085 |
468.6 |
| Jul 29 2016 |
16496 |
468.6 |
| Jul 29 2016 |
22266 |
468.6 |
| Jul 22 2016 |
16710 |
468.6 |
| Jul 22 2016 |
22493 |
468.6 |
| Jun 22 2016 |
17024 |
468.6 |
| Jun 22 2016 |
23529 |
468.6 |
| Jun 15 2016 |
17079 |
468.6 |
| Jun 15 2016 |
23763 |
468.6 |
| Jun 08 2016 |
17184 |
468.6 |
| Jun 08 2016 |
23841 |
468.6 |
| Jun 01 2016 |
17253 |
468.6 |
| Jun 01 2016 |
24131 |
468.6 |
| May 25 2016 |
17166 |
468.6 |
| May 25 2016 |
23980 |
468.6 |
| May 18 2016 |
17339 |
468.6 |
| May 18 2016 |
24202 |
468.6 |
