| Jun 04 2014 |
3038 |
303.01 |
| Jun 04 2014 |
5213 |
303.01 |
| May 28 2014 |
3073 |
303.01 |
| May 28 2014 |
5254 |
303.01 |
| May 21 2014 |
3092 |
303.01 |
| May 21 2014 |
5300 |
303.01 |
| May 14 2014 |
3129 |
303.01 |
| May 14 2014 |
5342 |
303.01 |
| May 07 2014 |
3076 |
303.01 |
| May 07 2014 |
5371 |
303.01 |
| Apr 30 2014 |
3278 |
303.01 |
| Apr 30 2014 |
5550 |
303.01 |
| Apr 23 2014 |
3367 |
303.01 |
| Apr 23 2014 |
5618 |
303.01 |
| Apr 16 2014 |
3359 |
303.01 |
| Apr 16 2014 |
5613 |
303.01 |
| Apr 09 2014 |
3504 |
303.01 |
| Apr 09 2014 |
5722 |
303.01 |
| Apr 02 2014 |
3563 |
303.01 |
| Apr 02 2014 |
5603 |
303.01 |
| Mar 26 2014 |
3536 |
303.01 |
| Mar 26 2014 |
5647 |
303.01 |
| Mar 19 2014 |
3537 |
303.01 |
| Mar 19 2014 |
5696 |
303.01 |
| Mar 12 2014 |
3553 |
303.01 |
| Mar 12 2014 |
5721 |
303.01 |
| Mar 05 2014 |
3532 |
303.01 |
| Mar 05 2014 |
5737 |
303.01 |
| Feb 26 2014 |
3563 |
303.01 |
| Feb 26 2014 |
5770 |
303.01 |
| Feb 19 2014 |
3612 |
303.01 |
| Feb 19 2014 |
5804 |
303.01 |
| Feb 12 2014 |
3610 |
303.01 |
| Feb 12 2014 |
5798 |
303.01 |
| Feb 05 2014 |
3639 |
303.01 |
| Feb 05 2014 |
5841 |
303.01 |
| Jan 29 2014 |
3635 |
303.01 |
| Jan 29 2014 |
5874 |
303.01 |
| Jan 22 2014 |
3632 |
303.01 |
| Jan 22 2014 |
5864 |
303.01 |
| Jan 15 2014 |
3633 |
303.01 |
| Jan 15 2014 |
5877 |
303.01 |
| Jan 08 2014 |
3633 |
303.01 |
| Jan 08 2014 |
5882 |
303.01 |
| Jan 01 2014 |
3633 |
303.01 |
| Jan 01 2014 |
5882 |
303.01 |
| Dec 25 2013 |
3633 |
303.01 |
| Dec 25 2013 |
5882 |
303.01 |
| Dec 18 2013 |
3633 |
303.01 |
| Dec 18 2013 |
5882 |
303.01 |
| Dec 11 2013 |
3633 |
303.01 |
| Dec 11 2013 |
5882 |
303.01 |
| Dec 04 2013 |
3633 |
303.01 |
| Dec 04 2013 |
5883 |
303.01 |
| Nov 27 2013 |
3633 |
303.01 |
| Nov 27 2013 |
5883 |
303.01 |
| Nov 20 2013 |
3633 |
303.01 |
| Nov 20 2013 |
5884 |
303.01 |
| Nov 13 2013 |
3633 |
303.01 |
| Nov 13 2013 |
5883 |
303.01 |
| Nov 06 2013 |
3633 |
303.01 |
| Nov 06 2013 |
5883 |
303.01 |
| Oct 30 2013 |
3633 |
303.01 |
| Oct 30 2013 |
5882 |
303.01 |
| Oct 23 2013 |
3634 |
303.01 |
| Oct 23 2013 |
5882 |
303.01 |
| Oct 16 2013 |
3652 |
303.01 |
| Oct 16 2013 |
5884 |
303.01 |
| Oct 09 2013 |
3643 |
303.01 |
| Oct 09 2013 |
5896 |
303.01 |
| Oct 02 2013 |
3649 |
303.01 |
| Oct 02 2013 |
5903 |
303.01 |
| Sep 25 2013 |
3639 |
303.01 |
| Sep 25 2013 |
5894 |
303.01 |
| Sep 18 2013 |
3613 |
303.01 |
| Sep 18 2013 |
5868 |
303.01 |
| Sep 11 2013 |
3649 |
303.01 |
| Sep 11 2013 |
5847 |
303.01 |
| Sep 04 2013 |
3656 |
303.01 |
| Sep 04 2013 |
5876 |
303.01 |
| Aug 28 2013 |
3660 |
303.01 |
| Aug 28 2013 |
5907 |
303.01 |
| Aug 21 2013 |
3674 |
303.01 |
| Aug 21 2013 |
5958 |
303.01 |
| Aug 14 2013 |
3673 |
303.01 |
| Aug 14 2013 |
5668 |
303.01 |
| Aug 07 2013 |
3670 |
303.01 |
| Aug 07 2013 |
5743 |
303.01 |
| Jul 31 2013 |
3750 |
303.01 |
| Jul 31 2013 |
5798 |
303.01 |
| Jul 24 2013 |
3757 |
303.01 |
| Jul 24 2013 |
5843 |
303.01 |
| Jul 17 2013 |
3783 |
303.01 |
| Jul 17 2013 |
5838 |
303.01 |
| Jul 10 2013 |
3820 |
303.01 |
| Jul 10 2013 |
5908 |
303.01 |
| Jul 03 2013 |
3831 |
303.01 |
| Jul 03 2013 |
5873 |
303.01 |
| Jun 26 2013 |
3846 |
303.01 |
| Jun 26 2013 |
6028 |
303.01 |
| Jun 19 2013 |
3901 |
303.01 |
| Jun 19 2013 |
6117 |
303.01 |
| Jun 12 2013 |
3959 |
303.01 |
| Jun 12 2013 |
6221 |
303.01 |
| Jun 05 2013 |
1913 |
257.41 |
| Jun 05 2013 |
3085 |
257.41 |
| May 29 2013 |
1872 |
257.41 |
| May 29 2013 |
3081 |
257.41 |
| May 22 2013 |
1952 |
257.41 |
| May 22 2013 |
3170 |
257.41 |
| May 15 2013 |
2000 |
257.41 |
| May 15 2013 |
3202 |
257.41 |
| May 08 2013 |
1991 |
257.41 |
| May 08 2013 |
3176 |
257.41 |
| May 01 2013 |
2074 |
257.41 |
| May 01 2013 |
3263 |
257.41 |
| Apr 24 2013 |
2081 |
257.41 |
| Apr 24 2013 |
3312 |
257.41 |
| Apr 17 2013 |
2143 |
257.41 |
| Apr 17 2013 |
3368 |
257.41 |
| Apr 10 2013 |
2202 |
257.41 |
| Apr 10 2013 |
3458 |
257.41 |
| Apr 03 2013 |
2232 |
257.41 |
| Apr 03 2013 |
3468 |
257.41 |
| Mar 27 2013 |
2294 |
257.41 |
| Mar 27 2013 |
3528 |
257.41 |
| Mar 20 2013 |
2297 |
257.41 |
| Mar 20 2013 |
3548 |
257.41 |
| Mar 13 2013 |
1599 |
257.41 |
| Mar 13 2013 |
3565 |
257.41 |
| Oct 19 2012 |
2114 |
257.41 |
| Oct 19 2012 |
2948 |
257.41 |
| Sep 23 2012 |
2127 |
257.41 |
| Sep 23 2012 |
2954 |
257.41 |
| Aug 31 2012 |
2088 |
257.41 |
| Aug 31 2012 |
2924 |
257.41 |
| Aug 24 2012 |
2078 |
257.41 |
| Aug 24 2012 |
2917 |
257.41 |
| Aug 10 2012 |
2070 |
257.41 |
| Aug 10 2012 |
2904 |
257.41 |
| Aug 03 2012 |
2055 |
257.41 |
| Aug 03 2012 |
2899 |
257.41 |
| Jul 27 2012 |
2039 |
257.41 |
| Jul 27 2012 |
2888 |
257.41 |
| Jul 06 2012 |
2003 |
257.41 |
| Jul 06 2012 |
2867 |
257.41 |
| Jun 22 2012 |
2014 |
257.41 |
| Jun 22 2012 |
2788 |
257.41 |
| Jun 15 2012 |
1981 |
257.41 |
| Jun 15 2012 |
2944 |
257.41 |
| Apr 01 2011 |
765 |
214.77 |
| Apr 01 2011 |
1088 |
214.77 |
| Oct 15 2010 |
940 |
214.77 |
| Oct 15 2010 |
1393 |
214.77 |
| Aug 15 2010 |
919 |
214.77 |
| Aug 15 2010 |
1377 |
214.77 |
| Aug 01 2010 |
909 |
214.77 |
| Aug 01 2010 |
1304 |
214.77 |
| Jul 15 2010 |
797 |
214.77 |
| Jul 15 2010 |
1177 |
214.77 |
| Jul 01 2010 |
806 |
214.77 |
| Jul 01 2010 |
1224 |
214.77 |
| Jun 15 2010 |
807 |
214.77 |
| Jun 15 2010 |
1195 |
214.77 |
| Jun 01 2010 |
328 |
185.14 |
| Jun 01 2010 |
765 |
185.14 |
| May 15 2010 |
314 |
185.14 |
| May 15 2010 |
743 |
185.14 |
| Apr 30 2010 |
714 |
185.14 |
| Apr 15 2010 |
300 |
191.82 |
| Apr 15 2010 |
696 |
191.82 |
| Apr 02 2010 |
286 |
191.82 |
| Apr 02 2010 |
657 |
191.82 |
| Aug 30 2009 |
236 |
193.74 |
| Aug 30 2009 |
360 |
215.35 |
| Aug 30 2009 |
411 |
199.14 |
| Aug 15 2009 |
236 |
193.74 |
| Aug 15 2009 |
376 |
215.35 |
| Aug 15 2009 |
279 |
200.5 |
| Aug 15 2009 |
455 |
202.99 |
| Aug 01 2009 |
238 |
193.74 |
| Aug 01 2009 |
382 |
215.35 |
| Aug 01 2009 |
278 |
200.5 |
| Aug 01 2009 |
458 |
202.99 |
| Jul 15 2009 |
283 |
200.5 |
| Jul 15 2009 |
385 |
215.35 |
| Jul 15 2009 |
231 |
193.74 |
| Jul 15 2009 |
462 |
202.99 |
| Jul 01 2009 |
233 |
193.74 |
| Jul 01 2009 |
318 |
215.35 |
| Jul 01 2009 |
159 |
200.5 |
| Jul 01 2009 |
391 |
202.99 |
| Jun 15 2009 |
189 |
200.5 |
| Jun 15 2009 |
315 |
215.35 |
| Jun 15 2009 |
378 |
199.42 |
| Jun 01 2009 |
243 |
188.7 |
| Jun 01 2009 |
312 |
215.35 |
| Jun 01 2009 |
184 |
200.5 |
| Jun 01 2009 |
403 |
202.99 |
| May 15 2009 |
347 |
215.35 |
| May 15 2009 |
137 |
218.08 |
| May 15 2009 |
183 |
200.5 |
| May 15 2009 |
243 |
188.7 |
| May 15 2009 |
414 |
202.99 |
| May 01 2009 |
210 |
200.5 |
| May 01 2009 |
341 |
215.35 |
| May 01 2009 |
138 |
218.08 |
| May 01 2009 |
220 |
188.7 |
| May 01 2009 |
402 |
202.99 |
| Apr 15 2009 |
344 |
215.35 |
| Apr 15 2009 |
138 |
218.08 |
| Apr 15 2009 |
194 |
186.2 |
| Apr 15 2009 |
229 |
200.5 |
| Apr 15 2009 |
372 |
201.11 |
| Apr 01 2009 |
233 |
200.5 |
| Apr 01 2009 |
194 |
186.2 |
| Apr 01 2009 |
142 |
218.08 |
| Apr 01 2009 |
353 |
215.35 |
| Apr 01 2009 |
381 |
201.11 |
| Oct 14 2008 |
135 |
218.08 |
| Oct 14 2008 |
333 |
215.35 |
| Oct 14 2008 |
194 |
186.2 |
| Oct 14 2008 |
234 |
200.5 |
| Oct 14 2008 |
379 |
201.11 |
| Jul 13 2008 |
219 |
180.5 |
