| Apr 19 2024 |
3721 |
376.82 |
| Apr 19 2024 |
4965 |
368.44 |
| Apr 19 2024 |
5955 |
348.66 |
| Apr 17 2024 |
3673 |
376.82 |
| Apr 17 2024 |
4937 |
368.44 |
| Apr 17 2024 |
5934 |
348.66 |
| Apr 10 2024 |
3449 |
370.62 |
| Apr 10 2024 |
4935 |
368.44 |
| Apr 10 2024 |
5935 |
348.66 |
| Apr 03 2024 |
3438 |
369.44 |
| Apr 03 2024 |
4923 |
368.44 |
| Apr 03 2024 |
5921 |
348.66 |
| Mar 27 2024 |
3788 |
377.93 |
| Mar 27 2024 |
4909 |
368.44 |
| Mar 27 2024 |
6344 |
355.52 |
| Mar 21 2024 |
3737 |
375.45 |
| Mar 21 2024 |
3827 |
339.58 |
| Mar 21 2024 |
6326 |
355.52 |
| Mar 14 2024 |
3631 |
375.45 |
| Mar 14 2024 |
3794 |
339.58 |
| Mar 14 2024 |
6273 |
355.52 |
| Mar 07 2024 |
3643 |
375.45 |
| Mar 07 2024 |
3816 |
339.58 |
| Mar 07 2024 |
6292 |
355.52 |
| Feb 29 2024 |
3731 |
375.45 |
| Feb 29 2024 |
3821 |
339.58 |
| Feb 29 2024 |
6332 |
355.52 |
| Feb 22 2024 |
3718 |
375.45 |
| Feb 22 2024 |
2912 |
314.74 |
| Feb 22 2024 |
6313 |
355.52 |
| Feb 15 2024 |
3707 |
375.45 |
| Feb 15 2024 |
2926 |
314.74 |
| Feb 15 2024 |
6291 |
355.52 |
| Feb 08 2024 |
3695 |
375.45 |
| Feb 08 2024 |
2916 |
314.74 |
| Feb 08 2024 |
6259 |
355.52 |
| Feb 01 2024 |
3540 |
375.45 |
| Feb 01 2024 |
2949 |
314.74 |
| Feb 01 2024 |
6164 |
355.52 |
| Jan 25 2024 |
3523 |
375.45 |
| Jan 25 2024 |
2939 |
314.74 |
| Jan 25 2024 |
6151 |
355.52 |
| Jan 18 2024 |
3523 |
375.45 |
| Jan 18 2024 |
2931 |
314.74 |
| Jan 18 2024 |
6158 |
355.52 |
| Jan 11 2024 |
3523 |
375.45 |
| Jan 11 2024 |
2930 |
314.74 |
| Jan 11 2024 |
6162 |
355.52 |
| Jan 04 2024 |
3523 |
375.45 |
| Jan 04 2024 |
2930 |
314.74 |
| Jan 04 2024 |
6159 |
355.52 |
| Dec 28 2023 |
3523 |
375.45 |
| Dec 28 2023 |
2932 |
314.74 |
| Dec 28 2023 |
6156 |
355.52 |
| Dec 21 2023 |
3523 |
375.45 |
| Dec 21 2023 |
2932 |
314.74 |
| Dec 21 2023 |
6156 |
355.52 |
| Dec 14 2023 |
3523 |
375.45 |
| Dec 14 2023 |
2931 |
314.74 |
| Dec 14 2023 |
6155 |
355.52 |
| Dec 07 2023 |
3523 |
375.45 |
| Dec 07 2023 |
2931 |
314.74 |
| Dec 07 2023 |
6155 |
355.52 |
| Nov 30 2023 |
3511 |
375.45 |
| Nov 30 2023 |
2930 |
314.74 |
| Nov 30 2023 |
6155 |
355.52 |
| Nov 23 2023 |
3511 |
375.45 |
| Nov 23 2023 |
2930 |
314.74 |
| Nov 23 2023 |
6155 |
355.52 |
| Nov 16 2023 |
3511 |
375.45 |
| Nov 16 2023 |
2930 |
314.74 |
| Nov 16 2023 |
6148 |
355.52 |
| Nov 09 2023 |
3512 |
375.45 |
| Nov 09 2023 |
2927 |
314.74 |
| Nov 09 2023 |
6139 |
355.52 |
| Nov 02 2023 |
3512 |
375.45 |
| Nov 02 2023 |
2927 |
314.74 |
| Nov 02 2023 |
6139 |
355.52 |
| Oct 26 2023 |
3460 |
375.45 |
| Oct 26 2023 |
2940 |
314.74 |
| Oct 26 2023 |
6135 |
355.52 |
| Oct 19 2023 |
3471 |
375.45 |
| Oct 19 2023 |
2938 |
314.74 |
| Oct 19 2023 |
6098 |
355.52 |
| Oct 12 2023 |
3470 |
375.45 |
| Oct 12 2023 |
2938 |
314.74 |
| Oct 12 2023 |
6101 |
355.52 |
| Oct 05 2023 |
3473 |
375.45 |
| Oct 05 2023 |
2938 |
314.74 |
| Oct 05 2023 |
6002 |
355.52 |
| Sep 28 2023 |
3562 |
375.45 |
| Sep 28 2023 |
2932 |
314.74 |
| Sep 28 2023 |
6072 |
355.52 |
| Sep 21 2023 |
3552 |
375.45 |
| Sep 21 2023 |
2928 |
314.74 |
| Sep 21 2023 |
6070 |
355.52 |
| Sep 14 2023 |
3583 |
375.45 |
| Sep 14 2023 |
2938 |
314.74 |
| Sep 14 2023 |
6094 |
355.52 |
| Sep 07 2023 |
3595 |
375.45 |
| Sep 07 2023 |
2945 |
314.74 |
| Sep 07 2023 |
6096 |
355.52 |
| Aug 31 2023 |
3598 |
375.45 |
| Aug 31 2023 |
2977 |
314.74 |
| Aug 31 2023 |
6128 |
355.52 |
| Aug 24 2023 |
3628 |
375.45 |
| Aug 24 2023 |
2978 |
314.74 |
| Aug 24 2023 |
6084 |
355.52 |
| Aug 17 2023 |
3614 |
375.45 |
| Aug 17 2023 |
2994 |
314.74 |
| Aug 17 2023 |
6111 |
355.52 |
| Aug 10 2023 |
3615 |
375.45 |
| Aug 10 2023 |
3003 |
314.74 |
| Aug 10 2023 |
6123 |
355.52 |
| Aug 03 2023 |
3593 |
375.45 |
| Aug 03 2023 |
2986 |
314.74 |
| Aug 03 2023 |
6100 |
355.52 |
| Jul 27 2023 |
3609 |
375.45 |
| Jul 27 2023 |
2992 |
314.74 |
| Jul 27 2023 |
6090 |
355.52 |
| Jul 20 2023 |
3652 |
375.45 |
| Jul 20 2023 |
3012 |
314.74 |
| Jul 20 2023 |
6176 |
357.15 |
| Jul 13 2023 |
3656 |
375.45 |
| Jul 13 2023 |
3055 |
314.74 |
| Jul 13 2023 |
6202 |
357.15 |
| Jul 06 2023 |
3210 |
361.68 |
| Jul 06 2023 |
3079 |
314.74 |
| Jul 06 2023 |
5947 |
352.44 |
| Jun 29 2023 |
3200 |
361.68 |
| Jun 29 2023 |
3067 |
314.74 |
| Jun 29 2023 |
5935 |
352.44 |
| Jun 22 2023 |
3217 |
361.68 |
| Jun 22 2023 |
3078 |
314.74 |
| Jun 22 2023 |
5897 |
352.44 |
| Jun 15 2023 |
3220 |
361.68 |
| Jun 15 2023 |
3094 |
314.74 |
| Jun 15 2023 |
5905 |
352.44 |
| Jun 08 2023 |
3250 |
361.68 |
| Jun 08 2023 |
3109 |
314.74 |
| Jun 08 2023 |
5933 |
352.44 |
| Jun 01 2023 |
3283 |
361.68 |
| Jun 01 2023 |
3070 |
314.74 |
| Jun 01 2023 |
5924 |
352.44 |
| May 25 2023 |
3246 |
361.68 |
| May 25 2023 |
3059 |
314.74 |
| May 25 2023 |
5889 |
352.44 |
| May 18 2023 |
3225 |
361.68 |
| May 18 2023 |
3059 |
314.74 |
| May 18 2023 |
5858 |
352.44 |
| May 11 2023 |
3187 |
361.68 |
| May 11 2023 |
3034 |
314.74 |
| May 11 2023 |
5818 |
352.44 |
| May 04 2023 |
3092 |
361.68 |
| May 04 2023 |
2980 |
314.74 |
| May 04 2023 |
5699 |
352.44 |
| Apr 27 2023 |
3053 |
361.68 |
| Apr 27 2023 |
2985 |
314.74 |
| Apr 27 2023 |
5650 |
352.44 |
| Apr 20 2023 |
2868 |
356.77 |
| Apr 20 2023 |
3456 |
330.93 |
| Apr 20 2023 |
4397 |
327.52 |
| Apr 13 2023 |
3242 |
369.53 |
| Apr 13 2023 |
3429 |
330.93 |
| Apr 13 2023 |
4394 |
328.26 |
| Apr 06 2023 |
3208 |
369.53 |
| Apr 06 2023 |
3420 |
330.93 |
| Apr 06 2023 |
4382 |
328.26 |
| Mar 30 2023 |
3177 |
369.53 |
| Mar 30 2023 |
3408 |
330.93 |
| Mar 30 2023 |
4374 |
328.26 |
| Mar 23 2023 |
3145 |
369.53 |
| Mar 23 2023 |
3371 |
330.93 |
| Mar 23 2023 |
4350 |
328.26 |
| Mar 16 2023 |
3108 |
369.53 |
| Mar 16 2023 |
3356 |
330.93 |
| Mar 16 2023 |
4317 |
328.26 |
| Mar 09 2023 |
3013 |
369.53 |
| Mar 09 2023 |
2602 |
305.13 |
| Mar 09 2023 |
4277 |
328.26 |
| Mar 02 2023 |
2991 |
369.53 |
| Mar 02 2023 |
2600 |
305.13 |
| Mar 02 2023 |
4250 |
328.26 |
| Feb 23 2023 |
2997 |
369.53 |
| Feb 23 2023 |
2600 |
305.13 |
| Feb 23 2023 |
4247 |
328.26 |
| Feb 16 2023 |
2926 |
369.53 |
| Feb 16 2023 |
2575 |
305.13 |
| Feb 16 2023 |
4201 |
328.26 |
| Feb 09 2023 |
2926 |
369.53 |
| Feb 09 2023 |
2569 |
305.13 |
| Feb 09 2023 |
4196 |
328.26 |
| Feb 02 2023 |
2929 |
369.53 |
| Feb 02 2023 |
2559 |
305.13 |
| Feb 02 2023 |
4177 |
328.26 |
| Jan 26 2023 |
2929 |
369.53 |
| Jan 26 2023 |
2549 |
305.13 |
| Jan 26 2023 |
4172 |
328.26 |
| Jan 19 2023 |
2929 |
369.53 |
| Jan 19 2023 |
2538 |
305.13 |
| Jan 19 2023 |
4166 |
328.26 |
| Jan 12 2023 |
2929 |
369.53 |
| Jan 12 2023 |
2538 |
305.13 |
| Jan 12 2023 |
4166 |
328.26 |
| Jan 05 2023 |
2929 |
369.53 |
| Jan 05 2023 |
2538 |
305.13 |
| Jan 05 2023 |
4166 |
328.26 |
| Dec 29 2022 |
2929 |
369.53 |
| Dec 29 2022 |
2537 |
305.13 |
| Dec 29 2022 |
4166 |
328.26 |
| Dec 22 2022 |
2929 |
369.53 |
| Dec 22 2022 |
2537 |
305.13 |
| Dec 22 2022 |
4166 |
328.26 |
| Dec 15 2022 |
2925 |
369.53 |
| Dec 15 2022 |
2537 |
305.13 |
| Dec 15 2022 |
4167 |
328.26 |
| Dec 08 2022 |
2925 |
369.53 |
| Dec 08 2022 |
2534 |
305.13 |
| Dec 08 2022 |
4163 |
328.26 |
| Dec 01 2022 |
2925 |
369.53 |
| Dec 01 2022 |
2534 |
305.13 |
| Dec 01 2022 |
4163 |
328.26 |
| Nov 24 2022 |
2925 |
369.53 |
| Nov 24 2022 |
2534 |
305.13 |
| Nov 24 2022 |
4163 |
328.26 |
| Nov 17 2022 |
2915 |
369.53 |
| Nov 17 2022 |
2532 |
305.13 |
| Nov 17 2022 |
4165 |
328.26 |
| Nov 10 2022 |
2916 |
369.53 |
| Nov 10 2022 |
2532 |
305.13 |
| Nov 10 2022 |
4166 |
328.26 |
| Nov 03 2022 |
2915 |
369.53 |
| Nov 03 2022 |
2528 |
305.13 |
| Nov 03 2022 |
4158 |
328.26 |
| Oct 27 2022 |
2915 |
369.53 |
| Oct 27 2022 |
2521 |
305.13 |
| Oct 27 2022 |
4153 |
328.26 |
| Oct 20 2022 |
2920 |
369.53 |
| Oct 20 2022 |
2521 |
305.13 |
| Oct 20 2022 |
4152 |
328.26 |
| Oct 13 2022 |
2911 |
369.53 |
| Oct 13 2022 |
2521 |
305.13 |
| Oct 13 2022 |
4153 |
328.26 |
| Oct 06 2022 |
2913 |
369.53 |
| Oct 06 2022 |
2520 |
305.13 |
| Oct 06 2022 |
4149 |
328.26 |
| Sep 29 2022 |
2907 |
369.53 |
| Sep 29 2022 |
2523 |
305.13 |
| Sep 29 2022 |
4151 |
328.26 |
| Sep 22 2022 |
2895 |
369.53 |
| Sep 22 2022 |
2522 |
305.13 |
| Sep 22 2022 |
4149 |
328.26 |
| Sep 15 2022 |
2892 |
369.53 |
| Sep 15 2022 |
2519 |
305.13 |
| Sep 15 2022 |
4144 |
328.26 |
| Sep 08 2022 |
2894 |
369.53 |
| Sep 08 2022 |
2503 |
305.13 |
| Sep 08 2022 |
4139 |
328.26 |
| Sep 01 2022 |
2867 |
369.53 |
| Sep 01 2022 |
2472 |
305.13 |
| Sep 01 2022 |
4092 |
328.26 |
| Aug 25 2022 |
2839 |
369.53 |
| Aug 25 2022 |
2457 |
305.13 |
| Aug 25 2022 |
4054 |
328.26 |
| Aug 18 2022 |
2795 |
369.53 |
| Aug 18 2022 |
2450 |
305.13 |
| Aug 18 2022 |
4035 |
328.26 |
| Aug 11 2022 |
2786 |
369.53 |
| Aug 11 2022 |
2430 |
305.13 |
| Aug 11 2022 |
3997 |
328.26 |
| Aug 04 2022 |
2767 |
369.53 |
| Aug 04 2022 |
2429 |
305.13 |
| Aug 04 2022 |
3978 |
328.26 |
| Jul 28 2022 |
2732 |
369.53 |
| Jul 28 2022 |
2382 |
305.13 |
| Jul 28 2022 |
3921 |
328.26 |
| Jul 21 2022 |
2711 |
369.53 |
| Jul 21 2022 |
2328 |
305.13 |
| Jul 21 2022 |
3876 |
328.26 |
| Jul 14 2022 |
2700 |
369.53 |
| Jul 14 2022 |
2324 |
305.13 |
| Jul 14 2022 |
3866 |
328.26 |
| Jul 07 2022 |
2661 |
369.53 |
| Jul 07 2022 |
2304 |
305.13 |
| Jul 07 2022 |
3838 |
328.26 |
| Jun 30 2022 |
2633 |
369.53 |
| Jun 30 2022 |
2285 |
305.13 |
| Jun 30 2022 |
3830 |
328.26 |
| Jun 23 2022 |
2626 |
369.53 |
| Jun 23 2022 |
2262 |
305.13 |
| Jun 23 2022 |
3806 |
328.26 |
| Jun 16 2022 |
2582 |
369.53 |
| Jun 16 2022 |
2184 |
305.13 |
| Jun 16 2022 |
3724 |
328.26 |
| Jun 09 2022 |
2551 |
369.53 |
| Jun 09 2022 |
2175 |
305.13 |
| Jun 09 2022 |
3655 |
328.26 |
| Jun 02 2022 |
2496 |
369.53 |
| Jun 02 2022 |
2094 |
305.13 |
| Jun 02 2022 |
3559 |
328.26 |
| May 26 2022 |
2456 |
369.53 |
| May 26 2022 |
2059 |
305.13 |
| May 26 2022 |
3467 |
328.26 |
| May 19 2022 |
2362 |
369.53 |
| May 19 2022 |
2017 |
305.13 |
| May 19 2022 |
3406 |
328.26 |
| May 12 2022 |
2348 |
369.53 |
| May 12 2022 |
2009 |
305.13 |
| May 12 2022 |
3078 |
318.02 |
| May 05 2022 |
2270 |
369.53 |
| May 05 2022 |
1957 |
305.13 |
| May 05 2022 |
3001 |
318.02 |
| Apr 28 2022 |
2047 |
362.46 |
| Apr 28 2022 |
1912 |
305.13 |
| Apr 28 2022 |
2930 |
318.02 |
| Apr 21 2022 |
1787 |
356.54 |
| Apr 21 2022 |
1829 |
305.13 |
| Apr 21 2022 |
2840 |
318.02 |
| Apr 14 2022 |
1691 |
356.54 |
| Apr 14 2022 |
1808 |
305.13 |
| Apr 14 2022 |
2786 |
318.02 |
| Apr 07 2022 |
1232 |
339.15 |
| Apr 07 2022 |
1782 |
305.13 |
| Apr 07 2022 |
2558 |
310.6 |
| Mar 31 2022 |
1234 |
339.15 |
| Mar 31 2022 |
1775 |
305.13 |
| Mar 31 2022 |
2549 |
310.6 |
| Mar 24 2022 |
1216 |
339.15 |
| Mar 24 2022 |
2081 |
325.95 |
| Mar 24 2022 |
2562 |
313.03 |
| Mar 17 2022 |
1218 |
339.15 |
| Mar 17 2022 |
2055 |
325.95 |
| Mar 17 2022 |
2551 |
313.03 |
| Mar 10 2022 |
1228 |
339.15 |
| Mar 10 2022 |
1807 |
312.26 |
| Mar 10 2022 |
2614 |
317.73 |
| Mar 03 2022 |
1164 |
339.15 |
| Mar 03 2022 |
2481 |
349.84 |
| Mar 03 2022 |
3066 |
335.52 |
| Feb 24 2022 |
1065 |
339.15 |
| Feb 24 2022 |
2608 |
356.41 |
| Feb 24 2022 |
2909 |
332.85 |
| Feb 17 2022 |
980 |
339.15 |
| Feb 17 2022 |
2463 |
356.41 |
| Feb 17 2022 |
2745 |
332.85 |
| Feb 10 2022 |
967 |
339.15 |
| Feb 10 2022 |
2481 |
356.41 |
| Feb 10 2022 |
2776 |
332.85 |
| Feb 03 2022 |
951 |
339.15 |
| Feb 03 2022 |
2499 |
356.41 |
| Feb 03 2022 |
2786 |
332.85 |
| Jan 27 2022 |
935 |
339.15 |
| Jan 27 2022 |
2505 |
356.41 |
| Jan 27 2022 |
2783 |
332.85 |
| Jan 20 2022 |
942 |
339.15 |
| Jan 20 2022 |
2511 |
356.41 |
| Jan 20 2022 |
2787 |
332.85 |
| Jan 13 2022 |
942 |
339.15 |
| Jan 13 2022 |
2523 |
356.41 |
| Jan 13 2022 |
2790 |
332.85 |
| Jan 06 2022 |
942 |
339.15 |
| Jan 06 2022 |
2523 |
356.41 |
| Jan 06 2022 |
2790 |
332.85 |
| Dec 30 2021 |
942 |
339.15 |
| Dec 30 2021 |
2524 |
356.41 |
| Dec 30 2021 |
2789 |
332.85 |
| Dec 23 2021 |
942 |
339.15 |
| Dec 23 2021 |
2524 |
356.41 |
| Dec 23 2021 |
2789 |
332.85 |
| Dec 16 2021 |
942 |
339.15 |
| Dec 16 2021 |
2524 |
356.41 |
| Dec 16 2021 |
2789 |
332.85 |
| Dec 09 2021 |
942 |
339.15 |
| Dec 09 2021 |
2524 |
356.41 |
| Dec 09 2021 |
2789 |
332.85 |
| Dec 02 2021 |
942 |
339.15 |
| Dec 02 2021 |
2524 |
356.41 |
| Dec 02 2021 |
2789 |
332.85 |
| Nov 25 2021 |
942 |
339.15 |
| Nov 25 2021 |
2524 |
356.41 |
| Nov 25 2021 |
2789 |
332.85 |
| Nov 18 2021 |
942 |
339.15 |
| Nov 18 2021 |
2524 |
356.41 |
| Nov 18 2021 |
2789 |
332.85 |
| Nov 11 2021 |
943 |
339.15 |
| Nov 11 2021 |
2524 |
356.41 |
| Nov 11 2021 |
2789 |
332.85 |
| Nov 04 2021 |
948 |
339.15 |
| Nov 04 2021 |
2524 |
356.41 |
| Nov 04 2021 |
2796 |
332.85 |
| Oct 28 2021 |
948 |
339.15 |
| Oct 28 2021 |
2524 |
356.41 |
| Oct 28 2021 |
2796 |
332.85 |
| Oct 21 2021 |
948 |
339.15 |
| Oct 21 2021 |
2524 |
356.41 |
| Oct 21 2021 |
2796 |
332.85 |
| Oct 14 2021 |
947 |
339.15 |
| Oct 14 2021 |
2524 |
356.41 |
| Oct 14 2021 |
2797 |
332.85 |
| Oct 07 2021 |
947 |
339.15 |
| Oct 07 2021 |
2525 |
356.41 |
| Oct 07 2021 |
2797 |
332.85 |
| Sep 30 2021 |
936 |
339.15 |
| Sep 30 2021 |
2497 |
356.41 |
| Sep 30 2021 |
2756 |
332.85 |
| Sep 23 2021 |
934 |
339.15 |
| Sep 23 2021 |
2412 |
356.41 |
| Sep 23 2021 |
2685 |
332.85 |
| Sep 16 2021 |
918 |
339.15 |
| Sep 16 2021 |
2380 |
356.41 |
| Sep 16 2021 |
2621 |
332.85 |
| Sep 09 2021 |
911 |
339.15 |
| Sep 09 2021 |
2357 |
356.41 |
| Sep 09 2021 |
2617 |
332.85 |
| Sep 02 2021 |
926 |
339.15 |
| Sep 02 2021 |
2257 |
356.41 |
| Sep 02 2021 |
2508 |
332.85 |
| Aug 26 2021 |
919 |
339.15 |
| Aug 26 2021 |
2230 |
356.41 |
| Aug 26 2021 |
2467 |
332.85 |
| Aug 19 2021 |
915 |
339.15 |
| Aug 19 2021 |
2075 |
356.41 |
| Aug 19 2021 |
2329 |
332.85 |
| Aug 12 2021 |
903 |
339.15 |
| Aug 12 2021 |
2036 |
356.41 |
| Aug 12 2021 |
5962 |
399.88 |
| Aug 12 2021 |
2292 |
332.85 |
| Aug 05 2021 |
868 |
339.15 |
| Aug 05 2021 |
1985 |
356.41 |
| Aug 05 2021 |
6019 |
399.88 |
| Aug 05 2021 |
2198 |
332.85 |
| Jul 29 2021 |
1054 |
349.31 |
| Jul 29 2021 |
1751 |
346.51 |
| Jul 29 2021 |
6065 |
399.88 |
| Jul 29 2021 |
2528 |
347.07 |
| Jul 22 2021 |
948 |
349.31 |
| Jul 22 2021 |
1600 |
346.51 |
| Jul 22 2021 |
6297 |
399.88 |
| Jul 22 2021 |
2341 |
347.07 |
| Jul 15 2021 |
973 |
349.31 |
| Jul 15 2021 |
1541 |
346.51 |
| Jul 15 2021 |
6382 |
399.88 |
| Jul 15 2021 |
2290 |
347.07 |
| Jul 08 2021 |
928 |
349.31 |
| Jul 08 2021 |
1522 |
346.51 |
| Jul 08 2021 |
6492 |
399.88 |
| Jul 08 2021 |
2259 |
347.07 |
| Jul 01 2021 |
917 |
349.31 |
| Jul 01 2021 |
1467 |
346.51 |
| Jul 01 2021 |
6411 |
399.88 |
| Jul 01 2021 |
2230 |
347.07 |
| Jun 24 2021 |
908 |
349.31 |
| Jun 24 2021 |
1417 |
346.51 |
| Jun 24 2021 |
6343 |
399.88 |
| Jun 24 2021 |
2148 |
347.07 |
| Jun 17 2021 |
850 |
349.31 |
| Jun 17 2021 |
1266 |
346.51 |
| Jun 17 2021 |
1962 |
347.07 |
| Jun 10 2021 |
831 |
349.31 |
| Jun 10 2021 |
1102 |
346.51 |
| Jun 10 2021 |
1758 |
347.07 |
| Jun 03 2021 |
1681 |
347.07 |
| Jun 01 2021 |
6337 |
399.88 |
| May 27 2021 |
783 |
349.31 |
| May 27 2021 |
630 |
346.51 |
| May 27 2021 |
918 |
347.07 |
| May 07 2021 |
2334 |
346.51 |
| May 01 2021 |
6575 |
399.88 |
| Apr 30 2021 |
578 |
334.45 |
| Apr 30 2021 |
905 |
334.45 |
| Apr 23 2021 |
517 |
334.45 |
| Apr 23 2021 |
760 |
334.45 |
| Apr 16 2021 |
491 |
334.45 |
| Apr 16 2021 |
660 |
334.45 |
| Apr 09 2021 |
301 |
334.45 |
| Apr 09 2021 |
435 |
334.45 |
| Apr 02 2021 |
296 |
334.45 |
| Apr 02 2021 |
432 |
334.45 |
| Apr 01 2021 |
6812 |
399.88 |
| Mar 26 2021 |
87 |
301.64 |
| Mar 26 2021 |
132 |
301.64 |
| Mar 19 2021 |
70 |
301.64 |
| Mar 19 2021 |
114 |
301.64 |
| Mar 01 2021 |
6916 |
399.88 |
| Feb 26 2021 |
793 |
382.68 |
| Feb 26 2021 |
1255 |
382.68 |
| Feb 19 2021 |
823 |
382.68 |
| Feb 19 2021 |
1371 |
382.68 |
| Feb 12 2021 |
901 |
382.68 |
| Feb 12 2021 |
1474 |
382.68 |
| Feb 05 2021 |
935 |
382.68 |
| Feb 05 2021 |
1540 |
382.68 |
| Feb 01 2021 |
6899 |
399.88 |
| Jan 29 2021 |
954 |
382.68 |
| Jan 29 2021 |
1577 |
382.68 |
| Jan 22 2021 |
971 |
382.68 |
| Jan 22 2021 |
1608 |
382.68 |
| Jan 15 2021 |
983 |
382.68 |
| Jan 15 2021 |
1641 |
382.68 |
| Jan 08 2021 |
983 |
382.68 |
| Jan 08 2021 |
1640 |
382.68 |
| Jan 01 2021 |
6880 |
399.88 |
| Jan 01 2021 |
974 |
382.68 |
| Jan 01 2021 |
1624 |
382.68 |
| Dec 25 2020 |
974 |
382.68 |
| Dec 25 2020 |
1624 |
382.68 |
| Dec 18 2020 |
974 |
382.68 |
| Dec 18 2020 |
1624 |
382.68 |
| Dec 11 2020 |
974 |
382.68 |
| Dec 11 2020 |
1623 |
382.68 |
| Dec 04 2020 |
966 |
382.68 |
| Dec 04 2020 |
1616 |
382.68 |
| Dec 01 2020 |
6649 |
399.88 |
| Nov 27 2020 |
966 |
382.68 |
| Nov 27 2020 |
1616 |
382.68 |
| Nov 20 2020 |
966 |
382.68 |
| Nov 20 2020 |
1616 |
382.68 |
| Nov 13 2020 |
966 |
382.68 |
| Nov 13 2020 |
1616 |
382.68 |
| Nov 06 2020 |
966 |
382.68 |
| Nov 06 2020 |
1644 |
382.68 |
| Nov 01 2020 |
7313 |
399.88 |
| Oct 30 2020 |
964 |
382.68 |
| Oct 30 2020 |
1603 |
382.68 |
| Oct 23 2020 |
964 |
382.68 |
| Oct 23 2020 |
1588 |
382.68 |
| Oct 16 2020 |
959 |
382.68 |
| Oct 16 2020 |
1593 |
382.68 |
| Oct 09 2020 |
951 |
382.68 |
| Oct 09 2020 |
1579 |
382.68 |
| Oct 01 2020 |
7352 |
399.88 |
| Sep 01 2020 |
7034 |
391.56 |
| Aug 01 2020 |
7379 |
391.56 |
| Jul 01 2020 |
7629 |
391.56 |
| Apr 01 2020 |
8231 |
391.56 |
| Mar 27 2020 |
1978 |
372.69 |
| Mar 27 2020 |
6616 |
425 |
| Mar 27 2020 |
3877 |
393.56 |
| Mar 27 2020 |
7707 |
409.28 |
| Mar 20 2020 |
2002 |
372.69 |
| Mar 20 2020 |
6711 |
425 |
| Mar 20 2020 |
6346 |
421.56 |
| Mar 20 2020 |
9542 |
422.71 |
| Mar 13 2020 |
6489 |
421.56 |
| Mar 13 2020 |
1995 |
372.69 |
| Mar 13 2020 |
6769 |
425 |
| Mar 13 2020 |
9650 |
422.71 |
| Mar 06 2020 |
6818 |
425 |
| Mar 06 2020 |
2040 |
372.69 |
| Mar 06 2020 |
6592 |
421.56 |
| Mar 06 2020 |
9738 |
422.71 |
| Mar 01 2020 |
4094 |
389.92 |
| Feb 28 2020 |
6804 |
425 |
| Feb 28 2020 |
2132 |
372.69 |
| Feb 28 2020 |
6692 |
421.56 |
| Feb 28 2020 |
9777 |
422.71 |
| Feb 21 2020 |
6604 |
421.56 |
| Feb 21 2020 |
2082 |
372.69 |
| Feb 21 2020 |
6720 |
425 |
| Feb 21 2020 |
9655 |
422.71 |
| Feb 14 2020 |
6744 |
425 |
| Feb 14 2020 |
2094 |
372.69 |
| Feb 14 2020 |
6618 |
421.56 |
| Feb 14 2020 |
9684 |
422.71 |
| Feb 07 2020 |
2122 |
372.69 |
| Feb 07 2020 |
6704 |
425 |
| Feb 07 2020 |
6610 |
421.56 |
| Feb 07 2020 |
9628 |
422.71 |
| Feb 01 2020 |
4101 |
389.92 |
| Jan 31 2020 |
2126 |
372.69 |
| Jan 31 2020 |
6720 |
425 |
| Jan 31 2020 |
6647 |
421.56 |
| Jan 31 2020 |
9653 |
422.71 |
| Jan 24 2020 |
6641 |
421.56 |
| Jan 24 2020 |
2124 |
372.69 |
| Jan 24 2020 |
6739 |
425 |
| Jan 24 2020 |
9645 |
422.71 |
| Jan 17 2020 |
2124 |
372.69 |
| Jan 17 2020 |
6694 |
425 |
| Jan 17 2020 |
6647 |
421.56 |
| Jan 17 2020 |
9600 |
422.71 |
| Jan 10 2020 |
6691 |
425 |
| Jan 10 2020 |
2124 |
372.69 |
| Jan 10 2020 |
6647 |
421.56 |
| Jan 10 2020 |
9599 |
422.71 |
| Jan 03 2020 |
2124 |
372.69 |
| Jan 03 2020 |
6695 |
425 |
| Jan 03 2020 |
6649 |
421.56 |
| Jan 03 2020 |
9605 |
422.71 |
| Jan 01 2020 |
4107 |
389.92 |
| Dec 27 2019 |
2124 |
372.69 |
| Dec 27 2019 |
6693 |
425 |
| Dec 27 2019 |
6649 |
421.56 |
| Dec 27 2019 |
9602 |
422.71 |
| Dec 20 2019 |
6693 |
425 |
| Dec 20 2019 |
2124 |
372.69 |
| Dec 20 2019 |
6649 |
421.56 |
| Dec 20 2019 |
9602 |
422.71 |
| Dec 13 2019 |
2124 |
372.69 |
| Dec 13 2019 |
6692 |
425 |
| Dec 13 2019 |
6649 |
421.56 |
| Dec 13 2019 |
9604 |
422.71 |
| Dec 06 2019 |
6649 |
421.56 |
| Dec 06 2019 |
6680 |
425 |
| Dec 06 2019 |
2124 |
372.69 |
| Dec 06 2019 |
9596 |
422.71 |
| Dec 01 2019 |
4100 |
389.92 |
| Nov 29 2019 |
6662 |
425 |
| Nov 29 2019 |
2124 |
372.69 |
| Nov 29 2019 |
6649 |
421.56 |
| Nov 29 2019 |
9597 |
422.71 |
| Nov 22 2019 |
2124 |
372.69 |
| Nov 22 2019 |
6662 |
425 |
| Nov 22 2019 |
6649 |
421.56 |
| Nov 22 2019 |
9597 |
422.71 |
| Nov 15 2019 |
6649 |
421.56 |
| Nov 15 2019 |
2124 |
372.69 |
| Nov 15 2019 |
6663 |
425 |
| Nov 15 2019 |
9602 |
422.71 |
| Nov 08 2019 |
6665 |
425 |
| Nov 08 2019 |
2124 |
372.69 |
| Nov 08 2019 |
6630 |
421.56 |
| Nov 08 2019 |
9562 |
422.71 |
| Nov 01 2019 |
4057 |
389.92 |
| Nov 01 2019 |
6495 |
421.56 |
| Nov 01 2019 |
6661 |
425 |
| Nov 01 2019 |
2124 |
372.69 |
| Nov 01 2019 |
9437 |
422.71 |
| Oct 25 2019 |
6495 |
421.56 |
| Oct 25 2019 |
6674 |
425 |
| Oct 25 2019 |
2124 |
372.69 |
| Oct 25 2019 |
9451 |
422.71 |
| Oct 18 2019 |
2124 |
372.69 |
| Oct 18 2019 |
6674 |
425 |
| Oct 18 2019 |
6514 |
421.56 |
| Oct 18 2019 |
9466 |
422.71 |
| Oct 11 2019 |
2123 |
372.69 |
| Oct 11 2019 |
6677 |
425 |
| Oct 11 2019 |
6503 |
421.56 |
| Oct 11 2019 |
9463 |
422.71 |
| Oct 04 2019 |
6686 |
425 |
| Oct 04 2019 |
2122 |
372.69 |
| Oct 04 2019 |
6498 |
421.56 |
| Oct 04 2019 |
9457 |
422.71 |
| Oct 01 2019 |
3960 |
389.92 |
| Sep 27 2019 |
6498 |
421.56 |
| Sep 27 2019 |
6681 |
425 |
| Sep 27 2019 |
2122 |
372.69 |
| Sep 27 2019 |
9551 |
422.71 |
| Sep 20 2019 |
6687 |
425 |
| Sep 20 2019 |
2150 |
372.69 |
| Sep 20 2019 |
6488 |
421.56 |
| Sep 20 2019 |
9553 |
422.71 |
| Sep 13 2019 |
6670 |
425 |
| Sep 13 2019 |
2166 |
372.69 |
| Sep 13 2019 |
6533 |
421.56 |
| Sep 13 2019 |
9566 |
422.71 |
| Sep 06 2019 |
6676 |
421.56 |
| Sep 06 2019 |
2173 |
372.69 |
| Sep 06 2019 |
6678 |
425 |
| Sep 06 2019 |
9717 |
422.71 |
| Sep 01 2019 |
3823 |
389.92 |
| Aug 30 2019 |
6751 |
425 |
| Aug 30 2019 |
2193 |
372.69 |
| Aug 30 2019 |
6724 |
421.56 |
| Aug 30 2019 |
9783 |
422.71 |
| Aug 23 2019 |
2222 |
372.69 |
| Aug 23 2019 |
6820 |
425 |
| Aug 23 2019 |
6802 |
421.56 |
| Aug 23 2019 |
9865 |
422.71 |
| Aug 16 2019 |
6849 |
425 |
| Aug 16 2019 |
2272 |
372.69 |
| Aug 16 2019 |
6778 |
421.56 |
| Aug 16 2019 |
9854 |
422.71 |
| Aug 09 2019 |
6982 |
423.71 |
| Aug 09 2019 |
8431 |
441.21 |
| Aug 09 2019 |
2258 |
372.69 |
| Aug 09 2019 |
10968 |
430.71 |
| Aug 02 2019 |
2260 |
372.69 |
| Aug 02 2019 |
8499 |
441.21 |
| Aug 02 2019 |
7038 |
423.71 |
| Aug 02 2019 |
11041 |
430.71 |
| Aug 01 2019 |
6969 |
386.6 |
| Jul 26 2019 |
8558 |
441.21 |
| Jul 26 2019 |
2271 |
372.69 |
| Jul 26 2019 |
7070 |
423.71 |
| Jul 26 2019 |
11151 |
430.71 |
| Jul 19 2019 |
8547 |
441.21 |
| Jul 19 2019 |
2293 |
372.69 |
| Jul 19 2019 |
7208 |
423.71 |
| Jul 19 2019 |
11188 |
430.71 |
| Jul 12 2019 |
8735 |
441.21 |
| Jul 12 2019 |
2282 |
372.69 |
| Jul 12 2019 |
7236 |
423.71 |
| Jul 12 2019 |
11319 |
430.71 |
| Jul 05 2019 |
9038 |
441.21 |
| Jul 05 2019 |
2291 |
372.69 |
| Jul 05 2019 |
7411 |
423.71 |
| Jul 05 2019 |
11633 |
430.71 |
| Jul 01 2019 |
7010 |
386.6 |
| Jun 28 2019 |
10335 |
452.53 |
| Jun 28 2019 |
3856 |
412.44 |
| Jun 28 2019 |
7480 |
423.71 |
| Jun 28 2019 |
11814 |
430.71 |
| Jun 21 2019 |
7474 |
423.71 |
| Jun 21 2019 |
10300 |
452.53 |
| Jun 21 2019 |
3820 |
412.44 |
| Jun 21 2019 |
11696 |
430.71 |
| Jun 14 2019 |
10467 |
452.53 |
| Jun 14 2019 |
3766 |
412.44 |
| Jun 14 2019 |
7475 |
423.71 |
| Jun 14 2019 |
11785 |
430.71 |
| Jun 07 2019 |
10646 |
452.53 |
| Jun 07 2019 |
3815 |
412.44 |
| Jun 07 2019 |
7539 |
423.71 |
| Jun 07 2019 |
11933 |
430.71 |
| Jun 01 2019 |
6945 |
386.6 |
| May 31 2019 |
7532 |
423.71 |
| May 31 2019 |
10601 |
452.53 |
| May 31 2019 |
3891 |
412.44 |
| May 31 2019 |
11957 |
430.71 |
| May 24 2019 |
10624 |
452.53 |
| May 24 2019 |
3843 |
412.44 |
| May 24 2019 |
7509 |
423.71 |
| May 24 2019 |
11988 |
430.71 |
| May 17 2019 |
7517 |
423.71 |
| May 17 2019 |
10687 |
452.53 |
| May 17 2019 |
3918 |
412.44 |
| May 17 2019 |
12000 |
430.71 |
| May 10 2019 |
7567 |
423.71 |
| May 10 2019 |
3916 |
412.44 |
| May 10 2019 |
10668 |
452.53 |
| May 10 2019 |
11932 |
430.71 |
| May 03 2019 |
10662 |
452.53 |
| May 03 2019 |
3948 |
412.44 |
| May 03 2019 |
7620 |
423.71 |
| May 03 2019 |
11996 |
430.71 |
| May 01 2019 |
6720 |
386.6 |
| Apr 26 2019 |
10657 |
452.53 |
| Apr 26 2019 |
3940 |
412.44 |
| Apr 26 2019 |
7698 |
423.71 |
| Apr 26 2019 |
11779 |
430.71 |
| Apr 19 2019 |
10789 |
452.53 |
| Apr 19 2019 |
3959 |
412.44 |
| Apr 19 2019 |
7644 |
423.71 |
| Apr 19 2019 |
11726 |
430.71 |
| Apr 18 2019 |
7651 |
423.71 |
| Apr 18 2019 |
10803 |
452.53 |
| Apr 18 2019 |
3963 |
412.44 |
| Apr 12 2019 |
10958 |
452.53 |
| Apr 12 2019 |
3976 |
412.44 |
| Apr 12 2019 |
7667 |
423.71 |
| Apr 12 2019 |
11766 |
430.71 |
| Apr 05 2019 |
10711 |
452.53 |
| Apr 05 2019 |
3907 |
412.44 |
| Apr 05 2019 |
7347 |
423.71 |
| Apr 05 2019 |
11420 |
430.71 |
| Apr 01 2019 |
6826 |
386.6 |
| Mar 29 2019 |
11924 |
466.29 |
| Mar 29 2019 |
5395 |
452.19 |
| Mar 29 2019 |
8756 |
438.79 |
| Mar 29 2019 |
14259 |
452.54 |
| Mar 22 2019 |
7623 |
428.02 |
| Mar 22 2019 |
11779 |
466.29 |
| Mar 22 2019 |
5499 |
452.19 |
| Mar 22 2019 |
14236 |
453.54 |
| Mar 15 2019 |
5740 |
452.19 |
| Mar 15 2019 |
11714 |
466.29 |
| Mar 15 2019 |
7743 |
428.02 |
| Mar 15 2019 |
14250 |
453.54 |
| Mar 08 2019 |
5512 |
452.19 |
| Mar 08 2019 |
11634 |
466.29 |
| Mar 08 2019 |
7591 |
428.02 |
| Mar 08 2019 |
14050 |
453.54 |
| Mar 01 2019 |
6698 |
386.6 |
| Mar 01 2019 |
11644 |
466.29 |
| Mar 01 2019 |
5630 |
452.19 |
| Mar 01 2019 |
7662 |
428.02 |
| Mar 01 2019 |
14107 |
453.54 |
| Feb 22 2019 |
7670 |
428.02 |
| Feb 22 2019 |
11677 |
466.29 |
| Feb 22 2019 |
5636 |
452.19 |
| Feb 22 2019 |
14164 |
453.54 |
| Feb 15 2019 |
11580 |
466.29 |
| Feb 15 2019 |
5620 |
452.19 |
| Feb 15 2019 |
7681 |
428.02 |
| Feb 15 2019 |
14039 |
453.54 |
| Feb 08 2019 |
11447 |
466.29 |
| Feb 08 2019 |
5755 |
452.19 |
| Feb 08 2019 |
7643 |
428.02 |
| Feb 08 2019 |
13911 |
453.54 |
| Feb 01 2019 |
6645 |
386.6 |
| Feb 01 2019 |
5764 |
452.19 |
| Feb 01 2019 |
11479 |
466.29 |
| Feb 01 2019 |
7650 |
428.02 |
| Feb 01 2019 |
13917 |
453.54 |
| Jan 25 2019 |
5764 |
452.19 |
| Jan 25 2019 |
11520 |
466.29 |
| Jan 25 2019 |
7656 |
428.02 |
| Jan 25 2019 |
13981 |
453.54 |
| Jan 18 2019 |
5778 |
452.19 |
| Jan 18 2019 |
11545 |
466.29 |
| Jan 18 2019 |
7687 |
428.02 |
| Jan 18 2019 |
14012 |
453.54 |
| Jan 11 2019 |
11531 |
466.29 |
| Jan 11 2019 |
5778 |
452.19 |
| Jan 11 2019 |
7687 |
428.02 |
| Jan 11 2019 |
13998 |
453.54 |
| Jan 04 2019 |
7688 |
428.02 |
| Jan 04 2019 |
11541 |
466.29 |
| Jan 04 2019 |
5778 |
452.19 |
| Jan 04 2019 |
14006 |
453.54 |
| Jan 01 2019 |
5413 |
386.6 |
| Dec 28 2018 |
5785 |
452.19 |
| Dec 28 2018 |
11541 |
466.29 |
| Dec 28 2018 |
7688 |
428.02 |
| Dec 28 2018 |
14006 |
453.54 |
| Dec 21 2018 |
5785 |
452.19 |
| Dec 21 2018 |
11541 |
466.29 |
| Dec 21 2018 |
7688 |
428.02 |
| Dec 21 2018 |
14006 |
453.54 |
| Dec 14 2018 |
7688 |
428.02 |
| Dec 14 2018 |
5785 |
452.19 |
| Dec 14 2018 |
11541 |
466.29 |
| Dec 14 2018 |
14006 |
453.54 |
| Dec 07 2018 |
11532 |
466.29 |
| Dec 07 2018 |
5774 |
452.19 |
| Dec 07 2018 |
7688 |
428.02 |
| Dec 07 2018 |
13999 |
453.54 |
| Dec 01 2018 |
6622 |
386.6 |
| Nov 30 2018 |
7688 |
428.02 |
| Nov 30 2018 |
11532 |
466.29 |
| Nov 30 2018 |
5774 |
452.19 |
| Nov 30 2018 |
13999 |
453.54 |
| Nov 23 2018 |
7688 |
428.02 |
| Nov 23 2018 |
11532 |
466.29 |
| Nov 23 2018 |
5775 |
452.19 |
| Nov 23 2018 |
13999 |
453.54 |
| Nov 16 2018 |
11532 |
466.29 |
| Nov 16 2018 |
5775 |
452.19 |
| Nov 16 2018 |
7688 |
428.02 |
| Nov 16 2018 |
13999 |
453.54 |
| Nov 09 2018 |
5775 |
452.19 |
| Nov 09 2018 |
11532 |
466.29 |
| Nov 09 2018 |
7688 |
428.02 |
| Nov 09 2018 |
14000 |
453.54 |
| Nov 02 2018 |
11532 |
466.29 |
| Nov 02 2018 |
5775 |
452.19 |
| Nov 02 2018 |
7688 |
428.02 |
| Nov 02 2018 |
13972 |
453.54 |
| Nov 01 2018 |
5406 |
386.6 |
| Oct 26 2018 |
7686 |
428.02 |
| Oct 26 2018 |
5775 |
452.19 |
| Oct 26 2018 |
11532 |
466.29 |
| Oct 26 2018 |
13969 |
453.54 |
| Oct 19 2018 |
5775 |
452.19 |
| Oct 19 2018 |
11532 |
466.29 |
| Oct 19 2018 |
7710 |
428.02 |
| Oct 19 2018 |
13981 |
453.54 |
| Oct 12 2018 |
11507 |
466.29 |
| Oct 12 2018 |
5767 |
452.19 |
| Oct 12 2018 |
7687 |
428.02 |
| Oct 12 2018 |
13920 |
453.54 |
| Oct 05 2018 |
7706 |
428.02 |
| Oct 05 2018 |
11485 |
466.29 |
| Oct 05 2018 |
5767 |
452.19 |
| Oct 05 2018 |
14040 |
453.54 |
| Oct 01 2018 |
5496 |
386.6 |
| Sep 28 2018 |
5773 |
452.19 |
| Sep 28 2018 |
11500 |
466.29 |
| Sep 28 2018 |
7523 |
428.02 |
| Sep 28 2018 |
13699 |
453.54 |
| Sep 21 2018 |
5714 |
452.19 |
| Sep 21 2018 |
11481 |
466.29 |
| Sep 21 2018 |
7490 |
428.02 |
| Sep 21 2018 |
13672 |
453.54 |
| Sep 14 2018 |
11536 |
466.29 |
| Sep 14 2018 |
5832 |
452.19 |
| Sep 14 2018 |
7510 |
428.02 |
| Sep 14 2018 |
13708 |
453.54 |
| Sep 07 2018 |
5856 |
452.19 |
| Sep 07 2018 |
7630 |
428.02 |
| Sep 07 2018 |
11644 |
466.29 |
| Sep 07 2018 |
13958 |
453.54 |
| Sep 01 2018 |
5347 |
385 |
| Aug 31 2018 |
7659 |
428.02 |
| Aug 31 2018 |
11738 |
466.29 |
| Aug 31 2018 |
5940 |
452.19 |
| Aug 31 2018 |
14054 |
453.54 |
| Aug 24 2018 |
7657 |
428.02 |
| Aug 24 2018 |
11650 |
466.29 |
| Aug 24 2018 |
6023 |
452.19 |
| Aug 24 2018 |
14080 |
453.54 |
| Aug 17 2018 |
8320 |
429.51 |
| Aug 17 2018 |
6014 |
452.19 |
| Aug 17 2018 |
11123 |
429.51 |
| Aug 10 2018 |
8330 |
429.51 |
| Aug 10 2018 |
6009 |
452.19 |
| Aug 10 2018 |
11232 |
429.51 |
| Aug 03 2018 |
6050 |
452.19 |
| Aug 03 2018 |
8388 |
429.51 |
| Aug 03 2018 |
11334 |
429.51 |
| Aug 01 2018 |
5225 |
385 |
| Jul 27 2018 |
6132 |
452.19 |
| Jul 27 2018 |
7350 |
418.02 |
| Jul 27 2018 |
9944 |
418.02 |
| Jul 20 2018 |
7474 |
418.02 |
| Jul 20 2018 |
6247 |
452.19 |
| Jul 20 2018 |
10110 |
418.02 |
| Jul 13 2018 |
6330 |
452.19 |
| Jul 13 2018 |
7335 |
418.02 |
| Jul 13 2018 |
9999 |
418.02 |
| Jul 06 2018 |
7221 |
418.02 |
| Jul 06 2018 |
6318 |
452.19 |
| Jul 06 2018 |
9738 |
418.02 |
| Jul 01 2018 |
5160 |
385 |
| Jun 29 2018 |
4745 |
389.44 |
| Jun 29 2018 |
6406 |
389.44 |
| Jun 22 2018 |
7374 |
477.25 |
| Jun 22 2018 |
4914 |
389.44 |
| Jun 22 2018 |
14863 |
502.18 |
| Jun 22 2018 |
11170 |
427.02 |
| Jun 15 2018 |
7396 |
477.25 |
| Jun 15 2018 |
14983 |
502.18 |
| Jun 15 2018 |
4934 |
389.44 |
| Jun 15 2018 |
11195 |
427.02 |
| Jun 08 2018 |
5010 |
389.44 |
| Jun 08 2018 |
7489 |
477.25 |
| Jun 08 2018 |
15064 |
502.18 |
| Jun 08 2018 |
11341 |
427.02 |
| Jun 01 2018 |
4917 |
385 |
| Jun 01 2018 |
15487 |
502.18 |
| Jun 01 2018 |
5046 |
389.44 |
| Jun 01 2018 |
7439 |
477.25 |
| Jun 01 2018 |
11607 |
427.02 |
| May 25 2018 |
7458 |
477.25 |
| May 25 2018 |
5157 |
389.44 |
| May 25 2018 |
15546 |
502.18 |
| May 25 2018 |
11765 |
427.02 |
| May 18 2018 |
11813 |
459.37 |
| May 18 2018 |
5187 |
389.44 |
| May 18 2018 |
7381 |
477.25 |
| May 18 2018 |
11416 |
424.41 |
| May 11 2018 |
7328 |
477.25 |
| May 11 2018 |
5136 |
389.44 |
| May 11 2018 |
11854 |
459.37 |
| May 11 2018 |
11515 |
424.41 |
| May 04 2018 |
6944 |
408.02 |
| May 04 2018 |
10531 |
444.55 |
| May 04 2018 |
7572 |
482.62 |
| May 04 2018 |
9118 |
404.97 |
| May 01 2018 |
4200 |
385 |
| Apr 27 2018 |
7679 |
482.62 |
| Apr 27 2018 |
6965 |
408.02 |
| Apr 27 2018 |
10482 |
444.55 |
| Apr 27 2018 |
9108 |
404.97 |
| Apr 20 2018 |
7004 |
408.02 |
| Apr 20 2018 |
7643 |
482.62 |
| Apr 20 2018 |
10480 |
444.55 |
| Apr 20 2018 |
9148 |
404.97 |
| Apr 13 2018 |
6997 |
408.02 |
| Apr 13 2018 |
10396 |
444.55 |
| Apr 13 2018 |
7485 |
482.62 |
| Apr 13 2018 |
9132 |
404.97 |
| Apr 06 2018 |
6974 |
408.02 |
| Apr 06 2018 |
7508 |
482.62 |
| Apr 06 2018 |
10610 |
444.55 |
| Apr 06 2018 |
9199 |
404.97 |
| Apr 01 2018 |
3286 |
385 |
| Mar 30 2018 |
7496 |
482.62 |
| Mar 30 2018 |
7038 |
408.02 |
| Mar 30 2018 |
10867 |
444.55 |
| Mar 30 2018 |
9391 |
404.97 |
| Mar 23 2018 |
7362 |
482.62 |
| Mar 23 2018 |
10999 |
444.55 |
| Mar 23 2018 |
7073 |
408.02 |
| Mar 23 2018 |
9489 |
404.97 |
| Mar 16 2018 |
10872 |
444.55 |
| Mar 16 2018 |
7252 |
482.62 |
| Mar 16 2018 |
7077 |
408.02 |
| Mar 16 2018 |
9486 |
404.97 |
| Mar 09 2018 |
7189 |
482.62 |
| Mar 09 2018 |
7021 |
408.02 |
| Mar 09 2018 |
10853 |
444.55 |
| Mar 09 2018 |
9484 |
404.97 |
| Mar 02 2018 |
7429 |
482.62 |
| Mar 02 2018 |
7071 |
408.02 |
| Mar 02 2018 |
10895 |
444.55 |
| Mar 02 2018 |
9660 |
404.97 |
| Feb 23 2018 |
11012 |
444.55 |
| Feb 23 2018 |
7592 |
482.62 |
| Feb 23 2018 |
7137 |
408.02 |
| Feb 23 2018 |
9734 |
404.97 |
| Feb 16 2018 |
7535 |
482.62 |
| Feb 16 2018 |
7150 |
408.02 |
| Feb 16 2018 |
11050 |
444.55 |
| Feb 16 2018 |
9763 |
404.97 |
| Feb 09 2018 |
7168 |
408.02 |
| Feb 09 2018 |
7546 |
482.62 |
| Feb 09 2018 |
10936 |
444.55 |
| Feb 09 2018 |
9699 |
404.97 |
| Feb 02 2018 |
7596 |
482.62 |
| Feb 02 2018 |
7151 |
408.02 |
| Feb 02 2018 |
10906 |
444.55 |
| Feb 02 2018 |
9680 |
404.97 |
| Jan 26 2018 |
7596 |
482.62 |
| Jan 26 2018 |
7174 |
408.02 |
| Jan 26 2018 |
10953 |
444.55 |
| Jan 26 2018 |
9704 |
404.97 |
| Jan 19 2018 |
7173 |
408.02 |
| Jan 19 2018 |
7596 |
482.62 |
| Jan 19 2018 |
10959 |
444.55 |
| Jan 19 2018 |
9706 |
404.97 |
| Jan 12 2018 |
7551 |
482.62 |
| Jan 12 2018 |
7172 |
408.02 |
| Jan 12 2018 |
10977 |
444.55 |
| Jan 12 2018 |
9702 |
404.97 |
| Jan 05 2018 |
10977 |
444.55 |
| Jan 05 2018 |
7188 |
408.02 |
| Jan 05 2018 |
7551 |
482.62 |
| Jan 05 2018 |
9715 |
404.97 |
| Dec 29 2017 |
7188 |
408.02 |
| Dec 29 2017 |
7590 |
482.62 |
| Dec 29 2017 |
10977 |
444.55 |
| Dec 29 2017 |
9715 |
404.97 |
| Dec 22 2017 |
7189 |
408.02 |
| Dec 22 2017 |
7590 |
482.62 |
| Dec 22 2017 |
10977 |
444.55 |
| Dec 22 2017 |
9716 |
404.97 |
| Dec 15 2017 |
10977 |
444.55 |
| Dec 15 2017 |
7184 |
408.02 |
| Dec 15 2017 |
7590 |
482.62 |
| Dec 15 2017 |
9710 |
404.97 |
| Dec 08 2017 |
10977 |
444.55 |
| Dec 08 2017 |
7184 |
408.02 |
| Dec 08 2017 |
7590 |
482.62 |
| Dec 08 2017 |
9710 |
404.97 |
| Dec 01 2017 |
7184 |
408.02 |
| Dec 01 2017 |
7587 |
482.62 |
| Dec 01 2017 |
10977 |
444.55 |
| Dec 01 2017 |
9710 |
404.97 |
| Nov 24 2017 |
10977 |
444.55 |
| Nov 24 2017 |
7587 |
482.62 |
| Nov 24 2017 |
7184 |
408.02 |
| Nov 24 2017 |
9710 |
404.97 |
| Nov 17 2017 |
10978 |
444.55 |
| Nov 17 2017 |
7587 |
482.62 |
| Nov 17 2017 |
7184 |
408.02 |
| Nov 17 2017 |
9710 |
404.97 |
| Nov 10 2017 |
7587 |
482.62 |
| Nov 10 2017 |
7184 |
408.02 |
| Nov 10 2017 |
10992 |
444.55 |
| Nov 10 2017 |
9715 |
404.97 |
| Nov 03 2017 |
7185 |
408.02 |
| Nov 03 2017 |
7587 |
482.62 |
| Nov 03 2017 |
10992 |
444.55 |
| Nov 03 2017 |
9715 |
404.97 |
| Oct 27 2017 |
11031 |
444.55 |
| Oct 27 2017 |
7185 |
408.02 |
| Oct 27 2017 |
7587 |
482.62 |
| Oct 27 2017 |
9759 |
404.97 |
| Oct 20 2017 |
7557 |
482.62 |
| Oct 20 2017 |
7206 |
408.02 |
| Oct 20 2017 |
10962 |
444.55 |
| Oct 20 2017 |
9733 |
404.97 |
| Oct 13 2017 |
7206 |
408.02 |
| Oct 13 2017 |
7573 |
482.62 |
| Oct 13 2017 |
11001 |
444.55 |
| Oct 13 2017 |
9751 |
404.97 |
| Oct 06 2017 |
7573 |
482.62 |
| Oct 06 2017 |
7202 |
408.02 |
| Oct 06 2017 |
10996 |
444.55 |
| Oct 06 2017 |
9755 |
404.97 |
| Sep 29 2017 |
10995 |
444.55 |
| Sep 29 2017 |
7205 |
408.02 |
| Sep 29 2017 |
7580 |
482.62 |
| Sep 29 2017 |
9684 |
404.97 |
| Sep 22 2017 |
7209 |
408.02 |
| Sep 22 2017 |
7568 |
482.62 |
| Sep 22 2017 |
11152 |
444.55 |
| Sep 22 2017 |
9783 |
404.97 |
| Sep 15 2017 |
7267 |
408.02 |
| Sep 15 2017 |
7417 |
482.62 |
| Sep 15 2017 |
11163 |
444.55 |
| Sep 15 2017 |
9863 |
404.97 |
| Sep 08 2017 |
11121 |
444.55 |
| Sep 08 2017 |
7275 |
408.02 |
| Sep 08 2017 |
7194 |
482.62 |
| Sep 08 2017 |
9955 |
404.97 |
| Sep 01 2017 |
7387 |
408.02 |
| Sep 01 2017 |
7295 |
482.62 |
| Sep 01 2017 |
11066 |
443.81 |
| Sep 01 2017 |
9921 |
404.53 |
| Aug 25 2017 |
7234 |
482.62 |
| Aug 25 2017 |
7402 |
408.02 |
| Aug 25 2017 |
11431 |
443.81 |
| Aug 25 2017 |
10261 |
404.53 |
| Aug 18 2017 |
7498 |
482.62 |
| Aug 18 2017 |
11331 |
447.03 |
| Aug 18 2017 |
11465 |
443.81 |
| Aug 18 2017 |
11946 |
416.79 |
| Aug 11 2017 |
11300 |
447.03 |
| Aug 11 2017 |
7417 |
482.62 |
| Aug 11 2017 |
11516 |
443.81 |
| Aug 11 2017 |
11989 |
416.79 |
| Aug 04 2017 |
14008 |
473.03 |
| Aug 04 2017 |
7545 |
482.62 |
| Aug 04 2017 |
11592 |
443.81 |
| Aug 04 2017 |
15030 |
437.96 |
| Jul 28 2017 |
7588 |
482.62 |
| Jul 28 2017 |
14056 |
473.03 |
| Jul 28 2017 |
11688 |
443.81 |
| Jul 28 2017 |
15150 |
437.96 |
| Jul 21 2017 |
11754 |
443.81 |
| Jul 21 2017 |
7643 |
482.62 |
| Jul 21 2017 |
14154 |
473.03 |
| Jul 21 2017 |
15286 |
437.96 |
| Jul 14 2017 |
7698 |
482.62 |
| Jul 14 2017 |
12431 |
454.54 |
| Jul 14 2017 |
11816 |
443.81 |
| Jul 14 2017 |
13307 |
423.17 |
| Jul 07 2017 |
12520 |
454.54 |
| Jul 07 2017 |
7759 |
482.62 |
| Jul 07 2017 |
11845 |
443.81 |
| Jul 07 2017 |
13356 |
423.17 |
| Jun 30 2017 |
11891 |
443.81 |
| Jun 30 2017 |
12585 |
454.54 |
| Jun 30 2017 |
7725 |
482.62 |
| Jun 30 2017 |
13409 |
423.17 |
| Jun 23 2017 |
8992 |
414.62 |
| Jun 23 2017 |
13640 |
454.54 |
| Jun 23 2017 |
8027 |
487.99 |
| Jun 23 2017 |
13522 |
423.17 |
| Jun 16 2017 |
13727 |
454.54 |
| Jun 16 2017 |
7927 |
487.99 |
| Jun 16 2017 |
9032 |
414.62 |
| Jun 16 2017 |
13472 |
423.17 |
| Jun 09 2017 |
8933 |
414.62 |
| Jun 09 2017 |
7941 |
487.99 |
| Jun 09 2017 |
13812 |
454.54 |
| Jun 09 2017 |
13382 |
423.17 |
| Jun 02 2017 |
9601 |
418.84 |
| Jun 02 2017 |
7119 |
466.02 |
| Jun 02 2017 |
12817 |
444.79 |
| Jun 02 2017 |
12518 |
415.37 |
| May 26 2017 |
7037 |
466.02 |
| May 26 2017 |
12914 |
444.79 |
| May 26 2017 |
9770 |
419.99 |
| May 26 2017 |
12886 |
417.84 |
| May 19 2017 |
7312 |
466.02 |
| May 19 2017 |
12946 |
444.79 |
| May 19 2017 |
10019 |
419.99 |
| May 19 2017 |
13061 |
417.84 |
| May 12 2017 |
11454 |
432.77 |
| May 12 2017 |
11534 |
429.62 |
| May 12 2017 |
7377 |
464.85 |
| May 12 2017 |
13152 |
417.84 |
| May 05 2017 |
7091 |
453.27 |
| May 05 2017 |
12726 |
440.76 |
| May 05 2017 |
12576 |
442.81 |
| May 05 2017 |
13957 |
423.47 |
| Apr 28 2017 |
12503 |
440.76 |
| Apr 28 2017 |
7115 |
453.27 |
| Apr 28 2017 |
12495 |
442.81 |
| Apr 28 2017 |
13805 |
423.47 |
| Apr 21 2017 |
12706 |
440.76 |
| Apr 21 2017 |
7213 |
453.27 |
| Apr 21 2017 |
12691 |
442.81 |
| Apr 21 2017 |
13981 |
423.47 |
| Apr 14 2017 |
12833 |
442.81 |
| Apr 14 2017 |
7361 |
453.27 |
| Apr 14 2017 |
12778 |
440.76 |
| Apr 14 2017 |
13975 |
423.47 |
| Apr 07 2017 |
12873 |
440.76 |
| Apr 07 2017 |
7369 |
453.27 |
| Apr 07 2017 |
12709 |
442.81 |
| Apr 07 2017 |
13737 |
423.47 |
| Mar 31 2017 |
7635 |
453.27 |
| Mar 31 2017 |
13190 |
440.76 |
| Mar 31 2017 |
12714 |
442.81 |
| Mar 31 2017 |
13976 |
423.47 |
| Mar 24 2017 |
12474 |
442.81 |
| Mar 24 2017 |
7462 |
453.27 |
| Mar 24 2017 |
13038 |
440.76 |
| Mar 24 2017 |
13778 |
423.47 |
| Mar 17 2017 |
7571 |
453.27 |
| Mar 17 2017 |
13126 |
440.58 |
| Mar 17 2017 |
14740 |
461.88 |
| Mar 17 2017 |
13907 |
423.47 |
| Mar 10 2017 |
13266 |
440.58 |
| Mar 10 2017 |
7468 |
453.27 |
| Mar 10 2017 |
14734 |
461.88 |
| Mar 10 2017 |
14013 |
423.47 |
| Mar 03 2017 |
13169 |
440.58 |
| Mar 03 2017 |
7489 |
453.27 |
| Mar 03 2017 |
14612 |
461.88 |
| Mar 03 2017 |
13971 |
423.47 |
| Feb 24 2017 |
7582 |
453.27 |
| Feb 24 2017 |
13101 |
440.58 |
| Feb 24 2017 |
14726 |
461.88 |
| Feb 24 2017 |
13972 |
423.47 |
| Feb 17 2017 |
7490 |
453.27 |
| Feb 17 2017 |
12942 |
440.58 |
| Feb 17 2017 |
14714 |
461.88 |
| Feb 17 2017 |
14016 |
423.47 |
| Feb 10 2017 |
12981 |
440.58 |
| Feb 10 2017 |
7578 |
453.27 |
| Feb 10 2017 |
14877 |
461.88 |
| Feb 10 2017 |
14092 |
423.47 |
| Feb 03 2017 |
14836 |
461.88 |
| Feb 03 2017 |
12976 |
440.58 |
| Feb 03 2017 |
7548 |
453.27 |
| Feb 03 2017 |
14059 |
423.47 |
| Jan 27 2017 |
7537 |
453.27 |
| Jan 27 2017 |
12999 |
440.58 |
| Jan 27 2017 |
14835 |
461.88 |
| Jan 27 2017 |
14080 |
423.47 |
| Jan 20 2017 |
7553 |
453.27 |
| Jan 20 2017 |
12977 |
440.58 |
| Jan 20 2017 |
14784 |
461.88 |
| Jan 20 2017 |
14042 |
423.47 |
| Jan 13 2017 |
14766 |
461.88 |
| Jan 13 2017 |
7553 |
453.27 |
| Jan 13 2017 |
12981 |
440.58 |
| Jan 13 2017 |
14027 |
423.47 |
| Jan 06 2017 |
14766 |
461.88 |
| Jan 06 2017 |
12982 |
440.58 |
| Jan 06 2017 |
7553 |
453.27 |
| Jan 06 2017 |
14007 |
423.47 |
| Dec 30 2016 |
12989 |
440.58 |
| Dec 30 2016 |
7548 |
453.27 |
| Dec 30 2016 |
14766 |
461.88 |
| Dec 30 2016 |
14009 |
423.47 |
| Dec 23 2016 |
14766 |
461.88 |
| Dec 23 2016 |
12989 |
440.58 |
| Dec 23 2016 |
7548 |
453.27 |
| Dec 23 2016 |
14009 |
423.47 |
| Dec 16 2016 |
14766 |
461.88 |
| Dec 16 2016 |
7548 |
453.27 |
| Dec 16 2016 |
12986 |
440.58 |
| Dec 16 2016 |
14005 |
423.47 |
| Dec 09 2016 |
7554 |
453.27 |
| Dec 09 2016 |
12991 |
440.58 |
| Dec 09 2016 |
14766 |
461.88 |
| Dec 09 2016 |
14006 |
423.47 |
| Dec 02 2016 |
12991 |
440.58 |
| Dec 02 2016 |
7554 |
453.27 |
| Dec 02 2016 |
14766 |
461.88 |
| Dec 02 2016 |
14007 |
423.47 |
| Nov 25 2016 |
14766 |
461.88 |
| Nov 25 2016 |
7542 |
453.27 |
| Nov 25 2016 |
12987 |
440.58 |
| Nov 25 2016 |
14004 |
423.47 |
| Nov 18 2016 |
7542 |
453.27 |
| Nov 18 2016 |
12987 |
440.58 |
| Nov 18 2016 |
14766 |
461.88 |
| Nov 18 2016 |
14004 |
423.47 |
| Nov 11 2016 |
12987 |
440.58 |
| Nov 11 2016 |
7542 |
453.27 |
| Nov 11 2016 |
14751 |
461.88 |
| Nov 11 2016 |
13998 |
423.47 |
| Nov 04 2016 |
7542 |
453.27 |
| Nov 04 2016 |
12987 |
440.58 |
| Nov 04 2016 |
14751 |
461.88 |
| Nov 04 2016 |
13998 |
423.47 |
| Oct 28 2016 |
14770 |
461.88 |
| Oct 28 2016 |
7527 |
453.27 |
| Oct 28 2016 |
12988 |
440.58 |
| Oct 28 2016 |
14016 |
423.47 |
| Oct 21 2016 |
7527 |
453.27 |
| Oct 21 2016 |
12990 |
440.58 |
| Oct 21 2016 |
14784 |
461.88 |
| Oct 21 2016 |
14022 |
423.47 |
| Oct 14 2016 |
11451 |
425.73 |
| Oct 14 2016 |
7552 |
453.27 |
| Oct 14 2016 |
12729 |
442.81 |
| Oct 14 2016 |
14037 |
423.47 |
| Oct 07 2016 |
12728 |
442.81 |
| Oct 07 2016 |
11467 |
425.73 |
| Oct 07 2016 |
7549 |
453.27 |
| Oct 07 2016 |
14054 |
423.47 |
| Sep 30 2016 |
7589 |
453.27 |
| Sep 30 2016 |
11490 |
425.73 |
| Sep 30 2016 |
12736 |
442.81 |
| Sep 30 2016 |
14065 |
423.47 |
| Sep 23 2016 |
7559 |
453.27 |
| Sep 23 2016 |
11485 |
425.73 |
| Sep 23 2016 |
12602 |
442.81 |
| Sep 23 2016 |
13973 |
423.47 |
| Sep 16 2016 |
7565 |
453.27 |
| Sep 16 2016 |
11537 |
425.73 |
| Sep 16 2016 |
12553 |
442.81 |
| Sep 16 2016 |
14000 |
423.47 |
| Sep 09 2016 |
7657 |
453.27 |
| Sep 09 2016 |
11610 |
425.73 |
| Sep 09 2016 |
12673 |
442.81 |
| Sep 09 2016 |
14062 |
423.47 |
| Sep 02 2016 |
7812 |
453.27 |
| Sep 02 2016 |
11778 |
425.73 |
| Sep 02 2016 |
12713 |
442.81 |
| Sep 02 2016 |
14216 |
423.47 |
| Aug 26 2016 |
11831 |
425.73 |
| Aug 26 2016 |
7623 |
453.27 |
| Aug 26 2016 |
12467 |
442.81 |
| Aug 26 2016 |
13989 |
423.47 |
| Aug 19 2016 |
12494 |
442.81 |
| Aug 19 2016 |
11874 |
425.73 |
| Aug 19 2016 |
7758 |
453.27 |
| Aug 19 2016 |
14016 |
423.47 |
| Aug 12 2016 |
8136 |
453.27 |
| Aug 12 2016 |
12017 |
425.73 |
| Aug 12 2016 |
12517 |
442.81 |
| Aug 12 2016 |
15360 |
423.47 |
| Aug 05 2016 |
11986 |
425.73 |
| Aug 05 2016 |
8190 |
453.27 |
| Aug 05 2016 |
12560 |
442.81 |
| Aug 05 2016 |
15491 |
423.47 |
| Jul 29 2016 |
12422 |
442.81 |
| Jul 29 2016 |
8234 |
453.27 |
| Jul 29 2016 |
12010 |
425.73 |
| Jul 29 2016 |
15600 |
423.47 |
| Jul 22 2016 |
12544 |
442.81 |
| Jul 22 2016 |
8351 |
453.27 |
| Jul 22 2016 |
12215 |
425.73 |
| Jul 22 2016 |
15781 |
423.47 |
| Jun 22 2016 |
12758 |
442.81 |
| Jun 22 2016 |
11406 |
415.41 |
| Jun 22 2016 |
8284 |
453.27 |
| Jun 22 2016 |
17250 |
426.5 |
| Jun 15 2016 |
12926 |
442.81 |
| Jun 15 2016 |
11459 |
415.41 |
| Jun 15 2016 |
8572 |
453.27 |
| Jun 15 2016 |
17452 |
426.5 |
| Jun 08 2016 |
11538 |
415.41 |
| Jun 08 2016 |
8683 |
453.27 |
| Jun 08 2016 |
12960 |
442.81 |
| Jun 08 2016 |
17496 |
426.5 |
| Jun 01 2016 |
9294 |
462.5 |
| Jun 01 2016 |
12658 |
425 |
| Jun 01 2016 |
14765 |
458.33 |
| Jun 01 2016 |
20407 |
444.05 |
| May 25 2016 |
12648 |
425 |
| May 25 2016 |
9206 |
462.5 |
| May 25 2016 |
14746 |
458.33 |
| May 25 2016 |
20266 |
444.05 |
| May 18 2016 |
9287 |
462.5 |
| May 18 2016 |
12760 |
425 |
| May 18 2016 |
14860 |
458.33 |
| May 18 2016 |
20469 |
444.05 |
